Coinscope Historical Data

COINSCOPE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 9 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 8 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 7 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 6 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 5 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 4 PM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 10 AM $ 0.00143
+0.00%
$ 142,900 $ 4,926
Dec 20, 9 AM $ 0.00143
+0.00%
$ 142,900 $ 5,136
Dec 20, 8 AM $ 0.00143
+0.00%
$ 142,900 $ 7,626
Dec 20, 7 AM $ 0.00143
+0.00%
$ 142,900 $ 10,067
Dec 20, 6 AM $ 0.00143
+0.00%
$ 142,900 $ 12,339
Dec 20, 5 AM $ 0.00143
+0.00%
$ 142,900 $ 14,429
Dec 20, 4 AM $ 0.00143
+0.00%
$ 142,900 $ 16,321
Dec 20, 3 AM $ 0.00143
+0.00%
$ 142,900 $ 17,992
Dec 20, 2 AM $ 0.00143
+0.00%
$ 142,900 $ 19,471
Dec 20, 1 AM $ 0.00143
+0.00%
$ 142,900 $ 20,721
Dec 20, 12 AM $ 0.00143
+0.00%
$ 142,900 $ 21,798
Dec 19, 11 PM $ 0.00143
+0.00%
$ 142,900 $ 22,748
Dec 19, 10 PM $ 0.00143
+0.00%
$ 142,900 $ 23,629
Dec 19, 9 PM $ 0.00143
+0.00%
$ 142,900 $ 24,399
Dec 19, 8 PM $ 0.00143
+0.00%
$ 142,900 $ 25,270
Dec 19, 7 PM $ 0.00143
+0.00%
$ 142,900 $ 26,223
Dec 19, 6 PM $ 0.00143
+0.00%
$ 142,900 $ 27,307
Dec 19, 5 PM $ 0.00143
+0.00%
$ 142,900 $ 28,591
Dec 19, 4 PM $ 0.00143
+0.00%
$ 142,900 $ 30,055
Dec 19, 3 PM $ 0.00143
+0.00%
$ 142,900 $ 31,730
Dec 19, 2 PM $ 0.00143
+0.00%
$ 142,900 $ 33,065
Dec 19, 11 AM $ 0.00134
-9.78%
$ 133,700 $ 37,621
Dec 19, 10 AM $ 0.00144
+5.25%
$ 144,400 $ 36,559
Dec 19, 9 AM $ 0.00134
-3.95%
$ 133,600 $ 35,799
Dec 19, 8 AM $ 0.00135
-1.53%
$ 135,400 $ 35,056
Dec 19, 7 AM $ 0.00137
-2.48%
$ 137,500 $ 34,743
Dec 19, 6 AM $ 0.00133
+0.60%
$ 133,200 $ 33,988
Dec 19, 5 AM $ 0.00136
-6.72%
$ 136,000 $ 33,464
Dec 19, 4 AM $ 0.00143
+0.07%
$ 143,200 $ 32,891
Dec 19, 3 AM $ 0.00144
+4.43%
$ 143,900 $ 32,384
Dec 19, 2 AM $ 0.00135
-0.52%
$ 134,600 $ 31,865
Dec 19, 1 AM $ 0.00131
-0.83%
$ 131,500 $ 31,452
Dec 19, 12 AM $ 0.00131
-6.02%
$ 131,200 $ 31,212
Dec 18, 11 PM $ 0.00135
-3.44%
$ 134,900 $ 30,973
Dec 18, 10 PM $ 0.00133
-7.80%
$ 133,500 $ 30,647
Dec 18, 9 PM $ 0.00145
+5.77%
$ 144,700 $ 30,420
Dec 18, 8 PM $ 0.00137
-1.79%
$ 136,800 $ 30,223
Dec 18, 7 PM $ 0.00139
-3.20%
$ 139,300 $ 29,938
Dec 18, 6 PM $ 0.00146
+6.32%
$ 142,000 $ 29,609
Dec 18, 5 PM $ 0.00142
+7.43%
$ 141,700 $ 29,225
Dec 18, 4 PM $ 0.00132
-5.92%
$ 131,900 $ 28,779
Dec 18, 3 PM $ 0.00135
-4.58%
$ 135,400 $ 28,317
Dec 18, 2 PM $ 0.00146
+3.84%
$ 146,100 $ 28,905