Coinscope Historical Data

COINSCOPE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00141
-0.64%
$ 140,700 $ 29,567
Dec 18, 12 PM $ 0.00136
-2.37%
$ 135,700 $ 30,852
Dec 18, 11 AM $ 0.00135
-1.67%
$ 135,100 $ 31,171
Dec 18, 10 AM $ 0.00137
+0.37%
$ 137,400 $ 31,818
Dec 18, 9 AM $ 0.00136
+0.59%
$ 135,900 $ 32,691
Dec 18, 8 AM $ 0.00139
-0.14%
$ 138,800 $ 33,412
Dec 18, 7 AM $ 0.00132
-3.14%
$ 132,500 $ 34,199
Dec 18, 6 AM $ 0.00133
-7.29%
$ 138,000 $ 34,829
Dec 18, 5 AM $ 0.0014
+1.90%
$ 139,800 $ 35,593
Dec 18, 4 AM $ 0.00141
-2.01%
$ 141,100 $ 36,127
Dec 18, 3 AM $ 0.00147
+5.30%
$ 147,100 $ 36,611
Dec 18, 2 AM $ 0.00133
-2.35%
$ 132,900 $ 37,292
Dec 18, 1 AM $ 0.00136
-1.80%
$ 136,100 $ 37,456
Dec 18, 12 AM $ 0.00133
-1.70%
$ 132,600 $ 37,895
Dec 17, 11 PM $ 0.00137
+0.07%
$ 138,100 $ 38,096
Dec 17, 10 PM $ 0.00133
-1.55%
$ 133,500 $ 38,541
Dec 17, 9 PM $ 0.00131
-6.02%
$ 131,100 $ 38,744
Dec 17, 8 PM $ 0.00136
+0.97%
$ 132,100 $ 38,900
Dec 17, 7 PM $ 0.00134
-2.26%
$ 134,100 $ 39,196
Dec 17, 5 PM $ 0.00134
-5.31%
$ 133,800 $ 40,257
Dec 17, 4 PM $ 0.00143
-2.32%
$ 142,900 $ 40,411
Dec 17, 3 PM $ 0.00132
-9.07%
$ 132,400 $ 40,880
Dec 17, 2 PM $ 0.00146
-1.22%
$ 146,300 $ 40,701
Dec 17, 1 PM $ 0.00148
+0.89%
$ 147,700 $ 40,438
Dec 17, 12 PM $ 0.00142
+0.00%
$ 141,900 $ 40,053
Dec 17, 11 AM $ 0.00136
-4.57%
$ 135,700 $ 39,889
Dec 17, 10 AM $ 0.00135
+0.00%
$ 135,100 $ 39,540
Dec 17, 9 AM $ 0.00131
-6.62%
$ 131,100 $ 39,187
Dec 17, 8 AM $ 0.00136
+0.37%
$ 136,000 $ 38,941
Dec 17, 7 AM $ 0.00137
-2.98%
$ 136,700 $ 38,692
Dec 17, 6 AM $ 0.00135
-3.51%
$ 134,800 $ 38,417
Dec 17, 5 AM $ 0.00139
+0.36%
$ 138,900 $ 38,180
Dec 17, 4 AM $ 0.00138
-9.13%
$ 138,400 $ 37,957
Dec 17, 3 AM $ 0.00154
+4.61%
$ 154,400 $ 37,756
Dec 17, 2 AM $ 0.00141
+2.31%
$ 141,500 $ 37,564
Dec 17, 1 AM $ 0.00133
-4.94%
$ 132,700 $ 37,343
Dec 17, 12 AM $ 0.0014
-8.08%
$ 140,000 $ 37,299
Dec 16, 11 PM $ 0.00154
+4.33%
$ 154,100 $ 37,186
Dec 16, 10 PM $ 0.00141
+0.71%
$ 140,900 $ 37,058
Dec 16, 9 PM $ 0.00137
-2.91%
$ 136,900 $ 36,929
Dec 16, 8 PM $ 0.00144
-5.87%
$ 144,300 $ 36,878
Dec 16, 7 PM $ 0.00146
+0.00%
$ 146,400 $ 36,699
Dec 16, 5 PM $ 0.00141
+0.00%
$ 141,100 $ 36,319
Dec 16, 4 PM $ 0.00141
-10.92%
$ 141,100 $ 36,303
Dec 16, 3 PM $ 0.00158
-7.58%
$ 158,400 $ 36,095
Dec 16, 2 PM $ 0.00154
+0.19%
$ 154,500 $ 35,760
Dec 16, 1 PM $ 0.00138
-3.50%
$ 137,800 $ 35,214
Dec 16, 12 PM $ 0.00147
+0.00%
$ 147,200 $ 34,962
Dec 16, 9 AM $ 0.00139
-4.52%
$ 139,500 $ 33,553
Dec 16, 8 AM $ 0.00142
+0.00%
$ 141,700 $ 32,911