Coinscope Historical Data

COINSCOPE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00147
+0.00%
$ 146,800 $ 32,842
Dec 16, 6 AM $ 0.0014
-1.96%
$ 140,200 $ 32,199
Dec 16, 5 AM $ 0.00144
-3.17%
$ 143,600 $ 32,083
Dec 16, 2 AM $ 0.00144
-0.28%
$ 144,500 $ 31,206
Dec 16, 1 AM $ 0.00138
-5.22%
$ 137,900 $ 30,947
Dec 16, 12 AM $ 0.00136
-5.14%
$ 136,500 $ 30,713
Dec 15, 11 PM $ 0.00144
-3.09%
$ 149,400 $ 30,658
Dec 15, 10 PM $ 0.00143
-3.70%
$ 143,100 $ 30,493
Dec 15, 9 PM $ 0.00143
-1.65%
$ 143,200 $ 30,232
Dec 15, 8 PM $ 0.0014
+0.00%
$ 139,600 $ 30,070
Dec 15, 7 PM $ 0.0014
-6.40%
$ 140,300 $ 30,041
Dec 15, 5 PM $ 0.00141
-1.74%
$ 141,000 $ 29,541
Dec 15, 4 PM $ 0.0014
-1.55%
$ 139,800 $ 29,134
Dec 15, 3 PM $ 0.00147
-2.13%
$ 150,200 $ 29,050
Dec 15, 2 PM $ 0.00141
-6.75%
$ 140,900 $ 29,878
Dec 15, 1 PM $ 0.00147
-1.01%
$ 147,000 $ 30,915
Dec 15, 12 PM $ 0.00143
+0.00%
$ 142,700 $ 32,640
Dec 15, 11 AM $ 0.00143
+0.00%
$ 142,700 $ 32,725
Dec 15, 9 AM $ 0.00139
-0.64%
$ 139,100 $ 35,635
Dec 15, 8 AM $ 0.00146
-4.71%
$ 145,800 $ 35,979
Dec 15, 6 AM $ 0.00149
+0.00%
$ 148,700 $ 38,145
Dec 15, 4 AM $ 0.00145
+0.00%
$ 144,700 $ 39,635
Dec 15, 2 AM $ 0.00139
-6.02%
$ 138,900 $ 41,066
Dec 15, 12 AM $ 0.00137
-2.84%
$ 136,600 $ 42,124
Dec 14, 11 PM $ 0.00141
+0.00%
$ 141,400 $ 42,224
Dec 14, 9 PM $ 0.00141
-3.15%
$ 141,300 $ 42,965
Dec 14, 7 PM $ 0.00141
-0.91%
$ 140,800 $ 44,038
Dec 14, 6 PM $ 0.0014
-18.34%
$ 140,300 $ 44,153
Dec 14, 5 PM $ 0.00172
+3.86%
$ 172,000 $ 44,683
Dec 14, 11 AM $ 0.00139
+0.00%
$ -- $ 40,850
Dec 14, 10 AM $ 0.00143
-2.13%
$ 142,700 $ 40,751
Dec 14, 7 AM $ 0.00138
-3.55%
$ 138,500 $ 36,990
Dec 14, 5 AM $ 0.0014
-1.82%
$ 140,300 $ 34,728
Dec 14, 4 AM $ 0.00144
-2.17%
$ 144,400 $ 34,454
Dec 14, 2 AM $ 0.00141
+0.00%
$ 140,600 $ 32,538
Dec 14, 1 AM $ 0.0014
-8.48%
$ 141,700 $ 32,489
Dec 14, 12 AM $ 0.00146
-3.89%
$ 145,900 $ 31,692
Dec 13, 11 PM $ 0.00145
+0.00%
$ 145,000 $ 31,176
Dec 13, 9 PM $ 0.00142
-3.01%
$ 141,900 $ 30,658
Dec 13, 6 PM $ 0.00141
-4.07%
$ 141,400 $ 29,358
Dec 13, 5 PM $ 0.00141
-5.74%
$ 141,200 $ 28,586
Dec 13, 4 PM $ 0.0015
-5.85%
$ 149,800 $ 28,133
Dec 13, 3 PM $ 0.0016
+2.95%
$ 160,500 $ 27,387
Dec 13, 2 PM $ 0.00156
-7.26%
$ 155,900 $ 27,051
Dec 13, 11 AM $ 0.0017
+0.83%
$ 170,400 $ 25,637
Dec 13, 10 AM $ 0.0017
+1.19%
$ 169,900 $ 25,117
Dec 13, 9 AM $ 0.00175
+0.00%
$ 174,800 $ 24,558
Dec 13, 8 AM $ 0.00177
-1.34%
$ 176,800 $ 24,521
Dec 13, 7 AM $ 0.00184
+0.99%
$ 183,900 $ 24,087
Dec 13, 6 AM $ 0.00186
+1.20%
$ 185,900 $ 23,685