Coinscope Historical Data

COINSCOPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00176
+0.17%
$ 176,200 $ 23,245
Dec 13, 4 AM $ 0.00176
-3.51%
$ 175,900 $ 22,998
Dec 13, 3 AM $ 0.00174
-0.34%
$ 174,500 $ 22,661
Dec 13, 2 AM $ 0.00175
-2.01%
$ 175,100 $ 22,450
Dec 13, 1 AM $ 0.00179
-3.20%
$ 178,700 $ 22,232
Dec 13, 12 AM $ 0.00185
+4.00%
$ 184,600 $ 22,042
Dec 12, 11 PM $ 0.00184
-2.02%
$ 184,500 $ 21,870
Dec 12, 10 PM $ 0.00184
-2.44%
$ 184,100 $ 21,713
Dec 12, 4 PM $ 0.00151
+0.00%
$ 150,900 $ 20,439
Dec 12, 11 AM $ 0.00138
-11.78%
$ 137,800 $ 26,202
Dec 12, 10 AM $ 0.00156
-8.01%
$ 156,200 $ 27,863
Dec 12, 9 AM $ 0.00169
-3.37%
$ 169,000 $ 29,549
Dec 12, 8 AM $ 0.00177
+3.15%
$ 176,600 $ 31,226
Dec 12, 7 AM $ 0.00171
-1.33%
$ 171,200 $ 32,765
Dec 12, 6 AM $ 0.00176
+5.69%
$ 176,400 $ 34,293
Dec 12, 5 AM $ 0.0017
-1.05%
$ 170,200 $ 35,702
Dec 12, 4 AM $ 0.0017
+2.60%
$ 169,600 $ 36,983
Dec 12, 3 AM $ 0.00167
+0.30%
$ 166,700 $ 38,113
Dec 12, 2 AM $ 0.00168
+0.96%
$ 164,300 $ 39,096
Dec 12, 1 AM $ 0.00165
+0.67%
$ 165,300 $ 39,948
Dec 12, 12 AM $ 0.00166
-0.66%
$ 166,000 $ 40,682
Dec 11, 11 PM $ 0.00166
-0.24%
$ 166,900 $ 41,327
Dec 11, 10 PM $ 0.00167
+0.97%
$ 165,600 $ 41,916
Dec 11, 9 PM $ 0.00165
-0.48%
$ 165,000 $ 42,483
Dec 11, 8 PM $ 0.00169
+1.38%
$ 168,700 $ 43,059
Dec 11, 7 PM $ 0.00167
+1.15%
$ 167,400 $ 43,706
Dec 11, 6 PM $ 0.00164
-1.32%
$ 165,100 $ 44,459
Dec 11, 5 PM $ 0.00164
-2.50%
$ 163,600 $ 45,309
Dec 11, 4 PM $ 0.00165
+0.73%
$ 165,500 $ 46,305
Dec 11, 3 PM $ 0.00167
-0.18%
$ 167,400 $ 47,401
Dec 11, 2 PM $ 0.00167
+0.24%
$ 166,900 $ 46,909
Dec 11, 1 PM $ 0.00167
+2.64%
$ 167,300 $ 46,375
Dec 11, 12 PM $ 0.0016
+0.00%
$ 159,800 $ 45,612
Dec 11, 11 AM $ 0.00154
-6.15%
$ 154,200 $ 44,976
Dec 11, 10 AM $ 0.00168
+0.36%
$ 167,700 $ 44,504
Dec 11, 9 AM $ 0.00161
+0.00%
$ 161,000 $ 43,285
Dec 11, 8 AM $ 0.0016
+4.38%
$ 159,600 $ 43,201
Dec 11, 7 AM $ 0.00145
+1.40%
$ 145,300 $ 42,437
Dec 11, 6 AM $ 0.0014
-0.85%
$ 139,900 $ 41,579
Dec 11, 5 AM $ 0.00141
-2.95%
$ 141,500 $ 41,453
Dec 11, 4 AM $ 0.00142
+1.07%
$ 142,300 $ 40,781
Dec 11, 2 AM $ 0.00138
-4.09%
$ 138,500 $ 39,991
Dec 11, 1 AM $ 0.00138
-5.08%
$ 138,200 $ 39,684
Dec 11, 12 AM $ 0.00146
-2.35%
$ 145,600 $ 39,524
Dec 10, 11 PM $ 0.00142
-0.28%
$ 142,300 $ 39,260
Dec 10, 10 PM $ 0.00137
-12.15%
$ 136,600 $ 38,992
Dec 10, 9 PM $ 0.00155
+1.37%
$ 155,300 $ 38,827
Dec 10, 8 PM $ 0.00147
+2.09%
$ 146,800 $ 38,603
Dec 10, 7 PM $ 0.00138
-7.83%
$ 137,700 $ 38,191
Dec 10, 6 PM $ 0.00152
+5.27%
$ 151,700 $ 38,067