Coinscope Historical Data

COINSCOPE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00141
-0.98%
$ 141,100 $ 37,614
Dec 10, 4 PM $ 0.00136
+0.07%
$ 136,200 $ 37,193
Dec 10, 3 PM $ 0.0014
+1.30%
$ 140,200 $ 36,947
Dec 10, 2 PM $ 0.00138
-3.97%
$ 137,700 $ 37,523
Dec 10, 1 PM $ 0.00137
+0.00%
$ 137,300 $ 38,028
Dec 10, 10 AM $ 0.00134
-9.26%
$ 134,200 $ 39,796
Dec 10, 5 AM $ 0.00139
+1.39%
$ 138,800 $ 42,634
Dec 10, 1 AM $ 0.00139
-7.57%
$ 139,100 $ 43,967
Dec 9, 11 PM $ 0.00147
-1.93%
$ 147,100 $ 44,445
Dec 9, 9 PM $ 0.00144
-8.75%
$ 144,000 $ 44,940
Dec 9, 8 PM $ 0.00157
-6.90%
$ 156,600 $ 45,046
Dec 9, 4 PM $ 0.00156
-13.83%
$ 155,800 $ 46,202
Dec 9, 3 PM $ 0.0018
-7.30%
$ 180,400 $ 46,578
Dec 9, 12 PM $ 0.00183
-1.19%
$ 182,800 $ 45,888
Dec 9, 11 AM $ 0.00184
-6.27%
$ 183,900 $ 44,717
Dec 9, 10 AM $ 0.00186
-1.06%
$ 186,500 $ 40,146
Dec 9, 9 AM $ 0.00189
-5.26%
$ 189,200 $ 38,925
Dec 9, 8 AM $ 0.002
-6.36%
$ 200,400 $ 36,009
Dec 9, 7 AM $ 0.00218
-6.64%
$ 218,000 $ 33,228
Dec 9, 6 AM $ 0.00233
+7.27%
$ 233,200 $ 30,606
Dec 9, 5 AM $ 0.00221
-6.03%
$ 221,100 $ 28,188
Dec 9, 4 AM $ 0.00224
-5.08%
$ 224,000 $ 25,359
Dec 9, 3 AM $ 0.00236
-6.90%
$ 236,000 $ 24,070
Dec 9, 2 AM $ 0.00251
-1.84%
$ 251,400 $ 22,377
Dec 9, 1 AM $ 0.00257
-3.49%
$ 256,800 $ 20,921
Dec 9, 12 AM $ 0.00266
+3.34%
$ 266,100 $ 19,671
Dec 8, 11 PM $ 0.00264
+7.48%
$ 264,400 $ 18,569
Dec 8, 10 PM $ 0.00237
+1.11%
$ 237,000 $ 17,558
Dec 8, 4 PM $ 0.00184
+0.00%
$ 184,500 $ 8,537
Dec 8, 3 PM $ 0.0019
+6.78%
$ 190,500 $ 8,195
Dec 8, 2 PM $ 0.00181
-2.48%
$ 180,700 $ 6,186
Dec 8, 1 PM $ 0.00171
-9.54%
$ 170,600 $ 3,560
Dec 8, 12 PM $ 0.00185
-4.64%
$ 184,900 $ 1,347
Dec 6, 4 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 3 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 2 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 1 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 12 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 11 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 10 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 9 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 8 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 7 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 6 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 5 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 4 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 3 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 2 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 1 AM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 6, 12 AM $ 0.00136
+0.00%
$ 135,800 $ 6