Coinscope Historical Data

COINSCOPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 5, 10 PM $ 0.00136
+0.00%
$ 135,800 $ 6
Dec 5, 4 PM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 3 PM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 2 PM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 1 PM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 12 PM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 11 AM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 10 AM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 9 AM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 8 AM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 7 AM $ 0.002
+0.00%
$ 200,000 $ 19
Dec 5, 6 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 5, 5 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 5, 4 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 5, 3 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 5, 2 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 5, 1 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 5, 12 AM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 4, 11 PM $ 0.002
+0.00%
$ 200,000 $ 20
Dec 4, 5 PM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 4 PM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 3 PM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 2 PM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 1 PM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 12 PM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 11 AM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 10 AM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 9 AM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 8 AM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 4, 7 AM $ 0.00139
+0.00%
$ 138,600 $ 1
Dec 3, 5 PM $ 0.0014
+0.00%
$ 140,000 $ 2
Dec 3, 4 PM $ 0.0014
+0.00%
$ 140,000 $ 2
Dec 3, 3 PM $ 0.0014
+0.00%
$ 140,000 $ 6
Dec 3, 2 PM $ 0.0014
+0.00%
$ 140,000 $ 6
Dec 3, 1 PM $ 0.0014
+0.00%
$ 140,000 $ 6
Dec 3, 12 PM $ 0.0014
+0.00%
$ 140,000 $ 6
Dec 3, 11 AM $ 0.0014
+0.00%
$ 140,000 $ 11
Dec 3, 10 AM $ 0.0014
+0.00%
$ 140,000 $ 11
Dec 3, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 14
Dec 3, 8 AM $ 0.0014
+0.00%
$ 140,000 $ 14
Dec 3, 7 AM $ 0.0014
+0.00%
$ 140,000 $ 15
Dec 3, 6 AM $ 0.0014
+0.00%
$ 140,000 $ 15
Dec 3, 5 AM $ 0.0014
+0.00%
$ 140,000 $ 15
Dec 3, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 15
Dec 3, 3 AM $ 0.0014
+0.00%
$ 140,000 $ 15
Dec 3, 2 AM $ 0.0014
+0.00%
$ 140,000 $ 23
Dec 3, 1 AM $ 0.0014
+0.00%
$ 140,000 $ 28
Dec 3, 12 AM $ 0.0014
+0.00%
$ 140,000 $ 28
Dec 2, 11 PM $ 0.0014
+0.00%
$ 140,000 $ 28