Coinscope Historical Data

COINSCOPE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0014
+0.00%
$ 140,000 $ 36
Dec 2, 9 PM $ 0.0014
+0.00%
$ 140,000 $ 36
Dec 2, 8 PM $ 0.0014
+0.00%
$ 140,000 $ 38
Dec 2, 7 PM $ 0.0014
+0.00%
$ 140,000 $ 53
Dec 2, 6 PM $ 0.0014
+0.00%
$ 140,000 $ 59
Dec 2, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 59
Dec 2, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 57
Dec 2, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 57
Dec 2, 8 AM $ 0.0016
+0.00%
$ 159,900 $ 54
Dec 2, 2 AM $ 0.00282
+0.00%
$ 282,100 $ 40
Dec 2, 1 AM $ 0.00282
+0.00%
$ 282,100 $ 40
Dec 1, 7 PM $ 0.00243
+0.00%
$ 243,000 $ 9
Dec 1, 6 PM $ 0.00243
+0.00%
$ 243,000 $ 9
Dec 1, 12 PM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 11 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 10 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 9 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 8 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 7 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 6 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 5 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 4 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 3 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 2 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Dec 1, 1 AM $ 0.00202
+0.00%
$ 201,900 $ 77
Download