Coinscope Historical Data

COINSCOPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00275
+13.56%
$ 274,700 $ 71,456
Mar 12, 2024 $ 0.00242
-21.89%
$ 241,900 $ 61,264
Mar 11, 2024 $ 0.00304
+10.15%
$ 303,800 $ 60,339
Mar 10, 2024 $ 0.00279
+10.50%
$ 278,800 $ 40,930
Mar 9, 2024 $ 0.00245
-1.96%
$ 244,600 $ 37,364
Mar 8, 2024 $ 0.00249
-5.92%
$ 249,400 $ 34,796
Mar 7, 2024 $ 0.00266
+2.62%
$ 266,300 $ 35,514
Mar 6, 2024 $ 0.00259
-2.19%
$ 259,400 $ 33,765
Mar 5, 2024 $ 0.00265
-1.37%
$ 265,500 $ 33,596
Mar 4, 2024 $ 0.00294
-2.45%
$ 294,400 $ 42,431
Mar 3, 2024 $ 0.00301
-2.11%
$ 301,400 $ 36,983
Mar 2, 2024 $ 0.00318
+1.53%
$ 317,900 $ 39,479
Mar 1, 2024 $ 0.00315
+3.14%
$ 315,400 $ 34,719
Feb 29, 2024 $ 0.00298
-5.19%
$ 297,800 $ 32,775
Feb 28, 2024 $ 0.00312
-10.55%
$ 311,900 $ 34,360
Feb 27, 2024 $ 0.00349
+21.67%
$ 348,700 $ 46,206
Feb 26, 2024 $ 0.0051
+0.00%
$ 510,000 $ 13
Feb 25, 2024 $ 0.0051
+96.08%
$ 510,000 $ 2,722
Feb 24, 2024 $ 0.0026
+8.33%
$ 260,100 $ 24,347
Feb 23, 2024 $ 0.0051
+111.44%
$ 510,000 $ 264
Feb 22, 2024 $ 0.00241
-55.17%
$ 241,200 $ 79
Feb 21, 2024 $ 0.00278
+22.00%
$ 277,800 $ 50,121
Feb 20, 2024 $ 0.00265
+1.34%
$ -- $ 40,055
Feb 19, 2024 $ 0.00265
+7.73%
$ 264,800 $ 37,881
Feb 18, 2024 $ 0.00246
+0.33%
$ 246,100 $ 35,071
Feb 17, 2024 $ 0.00246
+0.16%
$ 246,200 $ 35,579
Feb 16, 2024 $ 0.00246
-4.13%
$ 246,000 $ 35,353
Feb 15, 2024 $ 0.00254
-2.90%
$ 254,400 $ 36,560
Feb 14, 2024 $ 0.00271
+9.41%
$ 271,000 $ 38,968
Feb 13, 2024 $ 0.00255
+2.91%
$ 254,800 $ 36,956
Feb 12, 2024 $ 0.00252
+7.36%
$ 252,500 $ 36,386
Feb 11, 2024 $ 0.00237
-8.47%
$ 236,800 $ 35,451
Feb 10, 2024 $ 0.00256
+7.57%
$ 255,700 $ 35,100
Feb 9, 2024 $ 0.00236
-2.28%
$ 235,800 $ 36,169
Feb 8, 2024 $ 0.0024
-0.17%
$ 239,600 $ 36,895
Feb 7, 2024 $ 0.00236
-7.67%
$ 236,000 $ 36,435
Feb 6, 2024 $ 0.00241
-4.09%
$ 241,300 $ 36,558
Feb 5, 2024 $ 0.00246
-4.21%
$ 245,900 $ 37,600
Feb 4, 2024 $ 0.00254
+10.20%
$ 253,900 $ 39,695
Feb 3, 2024 $ 0.00231
-1.37%
$ 230,700 $ 36,212
Feb 2, 2024 $ 0.00233
+0.30%
$ 232,600 $ 36,024
Feb 1, 2024 $ 0.00237
+4.04%
$ 237,100 $ 35,141
Jan 31, 2024 $ 0.00224
-8.62%
$ 223,800 $ 36,340
Jan 30, 2024 $ 0.00245
-9.37%
$ 244,700 $ 43,500
Jan 29, 2024 $ 0.0027
+16.88%
$ 270,100 $ 49,470
Jan 28, 2024 $ 0.00231
-41.99%
$ 231,100 $ 6,565
Jan 27, 2024 $ 0.00398
+60.97%
$ 398,400 $ 3
Jan 26, 2024 $ 0.00248
+4.52%
$ 247,500 $ 135
Jan 25, 2024 $ 0.00237
-16.97%
$ 236,800 $ 5,319
Jan 24, 2024 $ 0.00285
-46.97%
$ 285,200 $ 1,810