Coinscope Historical Data

COINSCOPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00139
-1.55%
$ 139,300 $ 32,608
Mar 24, 5 PM $ 0.00143
+1.56%
$ 143,000 $ 32,579
Mar 24, 4 PM $ 0.00141
+4.59%
$ 141,400 $ 32,525
Mar 24, 3 PM $ 0.00141
+2.85%
$ 140,900 $ 32,453
Mar 24, 2 PM $ 0.00146
+3.97%
$ 146,500 $ 32,372
Mar 24, 1 PM $ 0.00143
+0.07%
$ 142,700 $ 32,306
Mar 24, 12 PM $ 0.00143
-0.49%
$ 143,000 $ 32,220
Mar 24, 11 AM $ 0.00135
-1.17%
$ 135,500 $ 32,118
Mar 24, 10 AM $ 0.00133
-6.92%
$ 133,200 $ 32,006
Mar 24, 9 AM $ 0.00141
-0.77%
$ 141,400 $ 31,928
Mar 24, 8 AM $ 0.00145
+2.46%
$ 145,500 $ 31,858
Mar 24, 7 AM $ 0.00137
-0.29%
$ 137,500 $ 31,777
Mar 24, 6 AM $ 0.00135
-5.40%
$ 134,900 $ 31,681
Mar 24, 5 AM $ 0.00136
-4.37%
$ 135,600 $ 31,625
Mar 24, 4 AM $ 0.00145
+0.70%
$ 144,600 $ 31,560
Mar 24, 3 AM $ 0.00138
-3.22%
$ 138,400 $ 31,502
Mar 24, 2 AM $ 0.00141
+4.38%
$ 140,700 $ 31,458
Mar 24, 1 AM $ 0.00143
+7.57%
$ 143,500 $ 31,411
Mar 24, 12 AM $ 0.00137
-4.74%
$ 136,800 $ 31,379
Mar 23, 11 PM $ 0.00138
-4.42%
$ 138,500 $ 31,343
Mar 23, 10 PM $ 0.00147
+1.17%
$ 146,700 $ 31,307
Mar 23, 9 PM $ 0.00135
-4.93%
$ 135,100 $ 31,288
Mar 23, 8 PM $ 0.00136
-2.99%
$ 136,500 $ 31,253
Mar 23, 7 PM $ 0.00139
+0.80%
$ 138,700 $ 31,219
Mar 23, 6 PM $ 0.0014
-3.52%
$ 139,800 $ 31,175
Mar 23, 5 PM $ 0.00144
-0.28%
$ 144,300 $ 31,132
Mar 23, 4 PM $ 0.00143
-1.52%
$ 142,800 $ 31,082
Mar 23, 3 PM $ 0.00147
+5.85%
$ 146,600 $ 31,010
Mar 23, 2 PM $ 0.00139
+1.24%
$ 138,600 $ 30,503
Mar 23, 1 PM $ 0.00138
-2.61%
$ 138,200 $ 29,926
Mar 23, 12 PM $ 0.00136
-6.28%
$ 135,700 $ 29,316
Mar 23, 11 AM $ 0.00145
+1.40%
$ 144,800 $ 28,670
Mar 23, 10 AM $ 0.00146
+2.67%
$ 146,000 $ 27,999
Mar 23, 9 AM $ 0.00136
-6.65%
$ 136,200 $ 27,135
Mar 23, 8 AM $ 0.00139
-0.36%
$ 139,200 $ 26,653
Mar 23, 7 AM $ 0.00139
-1.20%
$ 139,500 $ 25,998
Mar 23, 6 AM $ 0.00137
-2.07%
$ 136,900 $ 24,999
Mar 23, 5 AM $ 0.00138
-2.26%
$ 138,400 $ 24,814
Mar 23, 4 AM $ 0.00143
-0.07%
$ 143,400 $ 24,291
Mar 23, 3 AM $ 0.00136
-6.58%
$ 136,400 $ 23,891
Mar 23, 2 AM $ 0.00137
-3.25%
$ 136,900 $ 23,468
Mar 23, 1 AM $ 0.00136
-7.55%
$ 136,000 $ 23,153
Mar 23, 12 AM $ 0.00145
+9.07%
$ 145,500 $ 22,813
Mar 22, 11 PM $ 0.00135
-3.56%
$ 135,500 $ 22,596
Mar 22, 10 PM $ 0.00141
+0.21%
$ 141,000 $ 22,367
Mar 22, 9 PM $ 0.00134
-6.35%
$ 134,100 $ 22,061
Mar 22, 8 PM $ 0.00144
+0.77%
$ 143,900 $ 21,904
Mar 22, 7 PM $ 0.0014
-0.29%
$ 139,600 $ 21,642
Mar 22, 5 PM $ 0.00133
-2.92%
$ 133,100 $ 21,000
Mar 22, 4 PM $ 0.00137
-4.74%
$ 136,600 $ 20,605