Coinscope Historical Data

COINSCOPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00538
-0.39%
$ 537,800 $ 29,345
Jan 22, 2024 $ 0.0054
-8.44%
$ 539,900 $ 31,379
Jan 21, 2024 $ 0.0059
+126.98%
$ 589,700 $ 22,814
Jan 20, 2024 $ 0.00254
+33.28%
$ 254,300 $ 37,240
Jan 19, 2024 $ 0.00191
+5.24%
$ 190,800 $ 7,696
Jan 18, 2024 $ 0.00248
+10.77%
$ 247,900 $ 42,568
Jan 17, 2024 $ 0.00224
+7.08%
$ 223,900 $ 44,634
Jan 16, 2024 $ 0.00228
-15.73%
$ 227,700 $ 45,482
Jan 15, 2024 $ 0.00258
+15.06%
$ 257,500 $ 51,384
Jan 14, 2024 $ 0.00224
-0.13%
$ 224,000 $ 44,695
Jan 13, 2024 $ 0.00224
+0.18%
$ 224,300 $ 41,314
Jan 12, 2024 $ 0.00224
-7.90%
$ 223,800 $ 42,920
Jan 11, 2024 $ 0.00239
+13.62%
$ 238,600 $ 41,976
Jan 10, 2024 $ 0.0021
+0.14%
$ 210,300 $ 42,610
Jan 9, 2024 $ 0.0021
-0.05%
$ 210,000 $ 43,043
Jan 8, 2024 $ 0.0021
+0.05%
$ 210,000 $ 42,623
Jan 7, 2024 $ 0.0021
+0.05%
$ 209,900 $ 42,647
Jan 6, 2024 $ 0.0021
-1.22%
$ 209,800 $ 42,983
Jan 5, 2024 $ 0.00212
+0.09%
$ 212,300 $ 42,283
Jan 4, 2024 $ 0.00212
+0.14%
$ 212,100 $ 42,371
Jan 3, 2024 $ 0.00212
+0.24%
$ 211,900 $ 42,612
Jan 2, 2024 $ 0.00211
-0.09%
$ 211,400 $ 42,605
Jan 1, 2024 $ 0.00212
+0.00%
$ 211,500 $ 42,161
Dec 31, 2023 $ 0.00212
+0.09%
$ 211,500 $ 39,023
Dec 30, 2023 $ 0.00211
+0.09%
$ 211,300 $ 42,148
Dec 29, 2023 $ 0.00211
-7.13%
$ 211,100 $ 51,382
Dec 28, 2023 $ 0.00227
-18.62%
$ 227,300 $ 1,336
Dec 27, 2023 $ 0.00279
+0.00%
$ 279,300 $ 3
Dec 26, 2023 $ 0.00279
-0.04%
$ 279,300 $ 17,211
Dec 25, 2023 $ 0.00279
-0.07%
$ 279,400 $ 1
Dec 24, 2023 $ 0.0028
+8.08%
$ 279,600 $ 38,456
Dec 23, 2023 $ 0.00251
-7.01%
$ 250,600 $ 38,704
Dec 22, 2023 $ 0.00259
+12.55%
$ 259,200 $ 47,252
Dec 21, 2023 $ 0.00231
+0.00%
$ 230,500 $ 44,935
Dec 20, 2023 $ 0.0023
+0.39%
$ 230,400 $ 44,098
Dec 19, 2023 $ 0.0023
+5.27%
$ 229,800 $ 33,206
Dec 18, 2023 $ 0.00224
-14.25%
$ 223,800 $ 39,934
Dec 17, 2023 $ 0.00267
+11.04%
$ 266,600 $ 43,129
Dec 16, 2023 $ 0.0024
-5.32%
$ 240,100 $ 47,775
Dec 15, 2023 $ 0.00258
+7.63%
$ 258,300 $ 33,086
Dec 14, 2023 $ 0.0024
+26.42%
$ 240,200 $ 19,269
Dec 13, 2023 $ 0.0019
+26.33%
$ 190,000 $ 11,429
Dec 12, 2023 $ 0.0015
-8.85%
$ 150,400 $ 30,012
Dec 11, 2023 $ 0.00121
-36.19%
$ 121,300 $ 2,315
Dec 10, 2023 $ 0.00206
+70.48%
$ 205,600 $ 51,339
Dec 9, 2023 $ 0.00121
-33.81%
$ 120,600 $ 0
Dec 8, 2023 $ 0.00182
-1.19%
$ 182,200 $ 15,620
Dec 7, 2023 $ 0.00185
+0.27%
$ 184,600 $ 38,054
Dec 6, 2023 $ 0.00184
-27.47%
$ 184,300 $ 38,447
Dec 5, 2023 $ 0.00252
+14.21%
$ 252,300 $ 39,504