Coinscope Historical Data

COINSCOPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00148
+2.34%
$ 148,400 $ 20,243
Mar 22, 2 PM $ 0.00145
+6.53%
$ 145,200 $ 21,137
Mar 22, 1 PM $ 0.00138
-1.64%
$ 137,700 $ 21,543
Mar 22, 12 PM $ 0.00143
+1.93%
$ 142,900 $ 22,350
Mar 22, 11 AM $ 0.0014
-3.38%
$ 140,200 $ 23,166
Mar 22, 10 AM $ 0.00142
+1.80%
$ 141,700 $ 24,013
Mar 22, 9 AM $ 0.00141
+2.55%
$ 140,700 $ 24,858
Mar 22, 8 AM $ 0.00142
+5.09%
$ 142,400 $ 25,697
Mar 22, 7 AM $ 0.0014
-2.78%
$ 139,700 $ 26,548
Mar 22, 6 AM $ 0.00137
-2.21%
$ 137,300 $ 27,493
Mar 22, 5 AM $ 0.00135
-3.56%
$ 135,400 $ 28,077
Mar 22, 4 AM $ 0.00135
-3.93%
$ 134,600 $ 28,708
Mar 22, 3 AM $ 0.00134
-3.39%
$ 134,000 $ 29,247
Mar 22, 2 AM $ 0.00134
-8.60%
$ 133,900 $ 29,773
Mar 22, 1 AM $ 0.00146
+7.21%
$ 145,700 $ 30,132
Mar 22, 12 AM $ 0.00142
-6.51%
$ 142,200 $ 30,500
Mar 21, 11 PM $ 0.00153
+8.79%
$ 153,500 $ 30,823
Mar 21, 10 PM $ 0.00142
+2.15%
$ 142,500 $ 31,127
Mar 21, 9 PM $ 0.00139
-4.01%
$ 138,700 $ 31,413
Mar 21, 8 PM $ 0.00142
-2.48%
$ 141,700 $ 31,709
Mar 21, 7 PM $ 0.00145
+3.79%
$ 145,300 $ 32,032
Mar 21, 6 PM $ 0.00143
+4.74%
$ 143,500 $ 32,396
Mar 21, 5 PM $ 0.00137
+1.11%
$ 137,000 $ 32,848
Mar 21, 4 PM $ 0.00138
-1.35%
$ 138,500 $ 33,339
Mar 21, 3 PM $ 0.00136
+0.52%
$ 135,800 $ 33,762
Mar 21, 2 PM $ 0.00141
-1.67%
$ 141,100 $ 33,643
Mar 21, 1 PM $ 0.00143
-2.65%
$ 143,100 $ 33,306
Mar 21, 12 PM $ 0.00144
+4.50%
$ 144,100 $ 33,096
Mar 21, 11 AM $ 0.0014
+1.23%
$ 139,700 $ 32,823
Mar 21, 10 AM $ 0.00135
-8.17%
$ 134,800 $ 32,472
Mar 21, 9 AM $ 0.00146
+5.03%
$ 146,300 $ 31,972
Mar 21, 8 AM $ 0.00141
-3.70%
$ 140,600 $ 31,889
Mar 21, 7 AM $ 0.00144
-0.35%
$ 143,900 $ 31,563
Mar 21, 6 AM $ 0.00137
-1.65%
$ 137,200 $ 31,293
Mar 21, 5 AM $ 0.00138
-0.93%
$ 138,300 $ 31,099
Mar 21, 4 AM $ 0.00143
-1.79%
$ 142,700 $ 30,854
Mar 21, 3 AM $ 0.00144
-1.17%
$ 143,800 $ 30,599
Mar 21, 2 AM $ 0.00144
+0.00%
$ 143,900 $ 30,488
Mar 21, 1 AM $ 0.00141
+0.50%
$ 141,100 $ 30,315
Mar 21, 12 AM $ 0.00135
-1.39%
$ 135,200 $ 30,208
Mar 20, 11 PM $ 0.0014
-2.57%
$ 140,100 $ 30,103
Mar 20, 10 PM $ 0.00144
+4.51%
$ 143,800 $ 29,992
Mar 20, 9 PM $ 0.0014
+1.23%
$ 139,600 $ 29,897
Mar 20, 8 PM $ 0.00133
-0.82%
$ 133,400 $ 29,791
Mar 20, 7 PM $ 0.00138
-4.97%
$ 137,700 $ 29,675
Mar 20, 6 PM $ 0.00145
+2.63%
$ 144,600 $ 29,540
Mar 20, 5 PM $ 0.00141
-1.26%
$ 141,000 $ 29,374
Mar 20, 4 PM $ 0.00143
+2.87%
$ 143,400 $ 29,222
Mar 20, 3 PM $ 0.00136
-1.52%
$ 135,900 $ 29,075
Mar 20, 2 PM $ 0.00143
+0.99%
$ 142,800 $ 29,107