Coinscope Historical Data

COINSCOPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00221
+1.75%
$ 220,900 $ 35,731
Dec 3, 2023 $ 0.00217
+0.46%
$ 217,000 $ 36,247
Dec 2, 2023 $ 0.00216
+0.28%
$ 216,500 $ 35,799
Dec 1, 2023 $ 0.00216
-0.92%
$ 216,100 $ 34,114
Nov 30, 2023 $ 0.00218
+34.74%
$ 217,600 $ 32,615
Nov 29, 2023 $ 0.00161
-5.41%
$ 161,000 $ 35,498
Nov 28, 2023 $ 0.00163
-5.79%
$ 162,800 $ 35,606
Nov 27, 2023 $ 0.00173
-2.97%
$ 173,100 $ 37,989
Nov 26, 2023 $ 0.0017
-6.74%
$ 170,100 $ 36,452
Nov 25, 2023 $ 0.00179
-19.61%
$ 179,200 $ 43,135
Nov 24, 2023 $ 0.00226
+7.42%
$ 225,800 $ 38,198
Nov 23, 2023 $ 0.0022
-4.14%
$ 220,100 $ 37,215
Nov 22, 2023 $ 0.00227
-4.22%
$ 226,900 $ 38,878
Nov 21, 2023 $ 0.00238
+4.79%
$ 238,500 $ 41,476
Nov 20, 2023 $ 0.00229
-2.39%
$ 228,600 $ 39,888
Nov 19, 2023 $ 0.00241
+5.16%
$ 240,600 $ 36,345
Nov 18, 2023 $ 0.00232
-0.30%
$ 232,400 $ 37,709
Nov 17, 2023 $ 0.00238
-18.74%
$ 237,600 $ 34,572
Nov 16, 2023 $ 0.00287
+19.02%
$ 286,600 $ 39,728
Nov 15, 2023 $ 0.00241
+15.33%
$ 240,800 $ 134
Nov 14, 2023 $ 0.00209
-47.80%
$ 208,800 $ 717
Nov 13, 2023 $ 0.004
-55.56%
$ 400,000 $ 0
Nov 12, 2023 $ 0.009
+0.00%
$ 900,000 $ 0.1
Nov 11, 2023 $ 0.0025
+0.00%
$ -- $ 231
Nov 10, 2023 $ 0.0025
+22.20%
$ 249,900 $ 1,292
Nov 8, 2023 $ 0.00204
+0.00%
$ -- $ 239
Nov 7, 2023 $ 0.00204
-0.88%
$ 204,100 $ 3,439
Nov 6, 2023 $ 0.00206
-0.19%
$ 205,961 $ 0
Nov 1, 2023 $ 0.00222
-0.01%
$ -- $ 117
Oct 31, 2023 $ 0.00222
-0.68%
$ 221,760 $ 117
Oct 30, 2023 $ 0.00223
+0.13%
$ 223,247 $ 86
Oct 25, 2023 $ 0.00224
-0.30%
$ -- $ 50
Oct 24, 2023 $ 0.00225
+5.44%
$ 224,863 $ 22,057
Oct 23, 2023 $ 0.00214
+3.35%
$ 213,543 $ 35,524
Oct 22, 2023 $ 0.00207
-1.35%
$ 206,521 $ 35,206
Oct 21, 2023 $ 0.0021
+0.08%
$ 210,284 $ 35,857
Oct 20, 2023 $ 0.00209
-0.70%
$ 208,771 $ 35,846
Oct 19, 2023 $ 0.00208
-1.71%
$ 208,239 $ 35,660
Oct 18, 2023 $ 0.00211
+0.78%
$ 211,218 $ 35,820
Oct 17, 2023 $ 0.0021
-0.04%
$ 209,635 $ 35,952
Oct 16, 2023 $ 0.0021
+0.32%
$ 209,999 $ 35,649
Oct 15, 2023 $ 0.00213
+0.65%
$ 212,715 $ 36,379
Oct 14, 2023 $ 0.00212
+2.18%
$ 212,015 $ 36,562
Oct 13, 2023 $ 0.00208
-1.06%
$ 207,630 $ 36,627
Oct 12, 2023 $ 0.00212
-0.23%
$ 211,635 $ 37,559
Oct 11, 2023 $ 0.0021
-0.51%
$ 209,994 $ 31,319
Oct 10, 2023 $ 0.00209
-0.75%
$ 209,401 $ 31,292
Oct 9, 2023 $ 0.00211
+1.15%
$ 211,104 $ 31,834
Oct 8, 2023 $ 0.00209
+1.07%
$ 208,568 $ 31,202
Oct 7, 2023 $ 0.00206
-0.15%
$ 206,273 $ 31,105