Coinscope Historical Data

COINSCOPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00143
-1.65%
$ 143,300 $ 29,193
Mar 20, 12 PM $ 0.00145
+1.47%
$ 145,100 $ 29,304
Mar 20, 11 AM $ 0.00138
-2.27%
$ 137,800 $ 29,454
Mar 20, 10 AM $ 0.00142
-2.54%
$ 142,100 $ 29,522
Mar 20, 9 AM $ 0.00142
+0.07%
$ 142,400 $ 29,643
Mar 20, 8 AM $ 0.00139
-1.56%
$ 138,900 $ 29,740
Mar 20, 7 AM $ 0.00136
-1.45%
$ 136,200 $ 29,840
Mar 20, 6 AM $ 0.00139
+2.88%
$ 139,400 $ 29,938
Mar 20, 5 AM $ 0.00139
-3.41%
$ 138,600 $ 30,031
Mar 20, 4 AM $ 0.00145
+4.76%
$ 145,400 $ 30,118
Mar 20, 3 AM $ 0.00134
-5.37%
$ 133,800 $ 30,179
Mar 20, 2 AM $ 0.00143
+4.83%
$ 143,300 $ 30,249
Mar 20, 1 AM $ 0.00136
-0.66%
$ 135,700 $ 30,305
Mar 20, 12 AM $ 0.00136
-5.15%
$ 136,300 $ 30,352
Mar 19, 11 PM $ 0.00139
-2.87%
$ 138,800 $ 30,397
Mar 19, 10 PM $ 0.00137
-0.87%
$ 136,700 $ 30,429
Mar 19, 9 PM $ 0.00139
+2.29%
$ 138,700 $ 30,465
Mar 19, 8 PM $ 0.00144
-1.91%
$ 143,700 $ 30,507
Mar 19, 7 PM $ 0.00146
+4.97%
$ 145,800 $ 30,557
Mar 19, 6 PM $ 0.00143
+2.07%
$ 143,200 $ 30,586
Mar 19, 5 PM $ 0.00143
+2.00%
$ 143,100 $ 30,638
Mar 19, 4 PM $ 0.00142
-1.11%
$ 142,300 $ 30,711
Mar 19, 3 PM $ 0.00143
+1.42%
$ 143,200 $ 30,828
Mar 19, 2 PM $ 0.00145
+3.06%
$ 144,800 $ 31,230
Mar 19, 1 PM $ 0.00135
-2.32%
$ 134,700 $ 31,710
Mar 19, 12 PM $ 0.0014
-3.70%
$ 140,400 $ 32,220
Mar 19, 11 AM $ 0.00144
+0.98%
$ 144,200 $ 33,103
Mar 19, 10 AM $ 0.00141
-2.15%
$ 141,200 $ 33,394
Mar 19, 9 AM $ 0.00138
+2.44%
$ 138,500 $ 33,972
Mar 19, 8 AM $ 0.00135
-5.97%
$ 135,400 $ 34,532
Mar 19, 7 AM $ 0.00137
-3.92%
$ 137,400 $ 35,084
Mar 19, 6 AM $ 0.00143
+2.29%
$ 143,000 $ 35,631
Mar 19, 5 AM $ 0.00137
-0.22%
$ 137,000 $ 36,145
Mar 19, 4 AM $ 0.00134
-2.18%
$ 134,300 $ 36,570
Mar 19, 3 AM $ 0.00142
+2.68%
$ 141,900 $ 36,925
Mar 19, 2 AM $ 0.00134
-4.08%
$ 133,900 $ 37,320
Mar 19, 1 AM $ 0.00142
-1.32%
$ 141,600 $ 37,536
Mar 19, 12 AM $ 0.00143
+0.99%
$ 143,000 $ 37,821
Mar 18, 11 PM $ 0.00137
-5.40%
$ 136,600 $ 38,004
Mar 18, 10 PM $ 0.00144
+4.72%
$ 144,200 $ 38,204
Mar 18, 9 PM $ 0.00136
-4.42%
$ 136,100 $ 38,399
Mar 18, 8 PM $ 0.00136
-2.01%
$ 136,400 $ 38,663
Mar 18, 7 PM $ 0.00139
+0.00%
$ 139,100 $ 38,828
Mar 18, 6 PM $ 0.00142
+0.78%
$ 142,100 $ 39,076
Mar 18, 5 PM $ 0.00143
+0.21%
$ 142,600 $ 39,360
Mar 18, 4 PM $ 0.00134
-4.48%
$ 134,400 $ 39,785
Mar 18, 3 PM $ 0.00142
+4.41%
$ 142,000 $ 40,090
Mar 18, 2 PM $ 0.0014
-0.92%
$ 140,400 $ 40,018
Mar 18, 1 PM $ 0.00142
+1.43%
$ 141,800 $ 39,945
Mar 18, 12 PM $ 0.0014
-2.10%
$ 139,700 $ 39,913