Coinscope Historical Data

COINSCOPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00143
+2.14%
$ 143,100 $ 39,836
Mar 18, 10 AM $ 0.00136
-0.15%
$ 135,600 $ 39,771
Mar 18, 9 AM $ 0.00135
+0.00%
$ 135,200 $ 39,693
Mar 18, 8 AM $ 0.0014
-4.12%
$ 139,600 $ 39,645
Mar 18, 7 AM $ 0.00146
+6.19%
$ 145,900 $ 39,554
Mar 18, 6 AM $ 0.00143
+4.52%
$ 143,300 $ 39,513
Mar 18, 5 AM $ 0.00137
-0.29%
$ 136,700 $ 39,462
Mar 18, 4 AM $ 0.00139
-4.06%
$ 139,500 $ 39,402
Mar 18, 3 AM $ 0.0014
-0.21%
$ 140,100 $ 39,367
Mar 18, 2 AM $ 0.00134
-4.78%
$ 133,600 $ 39,331
Mar 18, 1 AM $ 0.00142
+0.00%
$ 142,100 $ 39,301
Mar 18, 12 AM $ 0.00141
-1.33%
$ 140,600 $ 39,270
Mar 17, 11 PM $ 0.00138
+1.92%
$ 137,700 $ 39,229
Mar 17, 10 PM $ 0.00139
+0.07%
$ 139,200 $ 39,224
Mar 17, 9 PM $ 0.00143
+1.71%
$ 143,000 $ 39,201
Mar 17, 8 PM $ 0.0014
-1.33%
$ 140,500 $ 39,178
Mar 17, 7 PM $ 0.0014
-3.18%
$ 140,000 $ 39,148
Mar 17, 6 PM $ 0.00146
+0.41%
$ 145,600 $ 39,109
Mar 17, 5 PM $ 0.00142
+2.38%
$ 141,800 $ 39,084
Mar 17, 4 PM $ 0.00143
+6.23%
$ 143,300 $ 39,038
Mar 17, 3 PM $ 0.00137
-2.70%
$ 137,000 $ 38,968
Mar 17, 2 PM $ 0.00138
-6.00%
$ 137,800 $ 38,436
Mar 17, 1 PM $ 0.00147
+2.23%
$ 146,600 $ 37,852
Mar 17, 12 PM $ 0.00136
-4.21%
$ 136,400 $ 36,919
Mar 17, 11 AM $ 0.00136
-0.15%
$ 136,000 $ 36,519
Mar 17, 10 AM $ 0.00136
-5.29%
$ 136,200 $ 35,814
Mar 17, 9 AM $ 0.00144
-1.51%
$ 143,800 $ 35,080
Mar 17, 8 AM $ 0.00144
+4.49%
$ 144,400 $ 34,299
Mar 17, 7 AM $ 0.00139
-0.50%
$ 139,200 $ 33,737
Mar 17, 6 AM $ 0.00137
-1.23%
$ 136,700 $ 32,996
Mar 17, 5 AM $ 0.00137
-5.38%
$ 137,300 $ 32,456
Mar 17, 4 AM $ 0.00135
-6.50%
$ 135,300 $ 31,859
Mar 17, 3 AM $ 0.0015
+1.15%
$ 149,800 $ 31,369
Mar 17, 2 AM $ 0.00147
+3.81%
$ 147,000 $ 31,126
Mar 17, 1 AM $ 0.0014
-4.88%
$ 134,500 $ 30,773
Mar 17, 12 AM $ 0.00135
-1.24%
$ 134,900 $ 30,418
Mar 16, 11 PM $ 0.00141
-1.68%
$ 135,000 $ 30,189
Mar 16, 10 PM $ 0.00134
-7.76%
$ 134,300 $ 29,950
Mar 16, 9 PM $ 0.00137
-0.36%
$ 137,000 $ 29,711
Mar 16, 8 PM $ 0.00139
-0.86%
$ 139,000 $ 29,462
Mar 16, 7 PM $ 0.00137
-6.54%
$ 137,100 $ 29,191
Mar 16, 6 PM $ 0.00144
+1.70%
$ 143,700 $ 28,870
Mar 16, 5 PM $ 0.00137
-4.25%
$ 137,300 $ 28,490
Mar 16, 4 PM $ 0.00133
-8.22%
$ 132,900 $ 28,076
Mar 16, 3 PM $ 0.00137
-7.38%
$ 136,800 $ 27,559
Mar 16, 2 PM $ 0.00134
-4.14%
$ 134,400 $ 27,324
Mar 16, 1 PM $ 0.00138
-1.85%
$ 138,200 $ 26,958
Mar 16, 12 PM $ 0.00136
-5.68%
$ 136,100 $ 26,476
Mar 16, 11 AM $ 0.00142
-3.08%
$ 141,600 $ 26,212
Mar 16, 10 AM $ 0.00148
+7.18%
$ 147,800 $ 25,787