Coinscope Historical Data

COINSCOPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00133
-5.79%
$ 133,400 $ 25,382
Mar 16, 8 AM $ 0.00135
-4.85%
$ 135,400 $ 24,867
Mar 16, 7 AM $ 0.00136
-5.76%
$ 135,900 $ 24,507
Mar 16, 6 AM $ 0.00138
-1.99%
$ 137,800 $ 24,112
Mar 16, 5 AM $ 0.00144
-1.10%
$ 143,900 $ 23,852
Mar 16, 4 AM $ 0.00133
-7.44%
$ 133,200 $ 23,365
Mar 16, 3 AM $ 0.00141
+0.21%
$ 141,100 $ 23,294
Mar 16, 2 AM $ 0.00136
-1.74%
$ 135,700 $ 22,988
Mar 16, 1 AM $ 0.00143
-1.04%
$ 143,000 $ 22,846
Mar 16, 12 AM $ 0.00151
+3.64%
$ 151,000 $ 22,667
Mar 15, 11 PM $ 0.00144
-2.44%
$ 144,100 $ 22,491
Mar 15, 10 PM $ 0.00148
-0.81%
$ 147,700 $ 22,373
Mar 15, 9 PM $ 0.00144
-4.30%
$ 144,500 $ 22,209
Mar 15, 8 PM $ 0.00151
+0.27%
$ 150,900 $ 22,078
Mar 15, 7 PM $ 0.0015
+0.67%
$ 150,500 $ 21,930
Mar 15, 6 PM $ 0.0015
+3.30%
$ 150,100 $ 21,759
Mar 15, 5 PM $ 0.0015
-1.12%
$ 149,900 $ 21,511
Mar 15, 4 PM $ 0.00144
-1.03%
$ 144,400 $ 21,284
Mar 15, 3 PM $ 0.0015
+0.54%
$ 149,800 $ 21,061
Mar 15, 2 PM $ 0.00144
-4.19%
$ 144,100 $ 22,250
Mar 15, 1 PM $ 0.00144
+0.00%
$ 144,400 $ 22,500
Mar 15, 12 PM $ 0.00147
+0.82%
$ 146,900 $ 23,305
Mar 15, 11 AM $ 0.00143
-4.16%
$ 142,900 $ 24,301
Mar 15, 10 AM $ 0.00145
-1.63%
$ 144,800 $ 25,095
Mar 15, 9 AM $ 0.00149
-0.07%
$ 148,700 $ 25,919
Mar 15, 8 AM $ 0.00147
-4.28%
$ 147,500 $ 26,835
Mar 15, 7 AM $ 0.00153
+6.31%
$ 153,300 $ 27,688
Mar 15, 6 AM $ 0.00146
-1.75%
$ 146,300 $ 28,491
Mar 15, 5 AM $ 0.00143
-2.99%
$ 142,700 $ 29,732
Mar 15, 4 AM $ 0.0015
+2.61%
$ 149,600 $ 29,892
Mar 15, 3 AM $ 0.00147
-3.03%
$ 147,300 $ 30,467
Mar 15, 2 AM $ 0.00151
+3.13%
$ 151,400 $ 30,984
Mar 15, 1 AM $ 0.00148
-2.31%
$ 148,000 $ 31,430
Mar 15, 12 AM $ 0.00147
-2.65%
$ 147,100 $ 31,816
Mar 14, 11 PM $ 0.00153
+3.79%
$ 153,300 $ 32,176
Mar 14, 10 PM $ 0.00146
-3.68%
$ 146,400 $ 32,474
Mar 14, 9 PM $ 0.0015
-1.12%
$ 149,700 $ 32,771
Mar 14, 8 PM $ 0.00146
-2.80%
$ 145,700 $ 33,134
Mar 14, 7 PM $ 0.00147
-2.97%
$ 147,100 $ 33,416
Mar 14, 6 PM $ 0.00149
-1.97%
$ 148,900 $ 33,793
Mar 14, 5 PM $ 0.00145
-2.95%
$ 144,800 $ 34,262
Mar 14, 4 PM $ 0.00147
-0.61%
$ 146,700 $ 34,777
Mar 14, 3 PM $ 0.00145
-2.88%
$ 145,200 $ 35,327
Mar 14, 2 PM $ 0.00142
-0.56%
$ 142,500 $ 35,107
Mar 14, 1 PM $ 0.00144
-3.93%
$ 144,200 $ 34,755
Mar 14, 12 PM $ 0.00151
+7.33%
$ 150,900 $ 34,573
Mar 14, 11 AM $ 0.00143
-2.73%
$ 142,700 $ 34,274
Mar 14, 10 AM $ 0.00145
+6.61%
$ 145,200 $ 33,963
Mar 14, 9 AM $ 0.00136
-6.34%
$ 135,900 $ 33,643
Mar 14, 8 AM $ 0.00139
-3.00%
$ 138,800 $ 33,269