Repme Historical Data

RPM Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0000122
-5.56%
$ -- $ 278,859
May 14, 2019 $ 0.0000129
+34.02%
$ -- $ 34,267
May 13, 2019 $ 0.0₅962
+3.33%
$ -- $ 8,624
May 12, 2019 $ 0.0₅931
-2.40%
$ -- $ 104,332
May 11, 2019 $ 0.0₅954
-21.00%
$ -- $ 11,083
May 10, 2019 $ 0.0000121
+19.32%
$ -- $ 147,513
May 9, 2019 $ 0.0000101
+20.20%
$ -- $ 158,718
May 8, 2019 $ 0.0₅842
-16.27%
$ -- $ 42,612
May 7, 2019 $ 0.0000101
-0.99%
$ -- $ 142,026
May 6, 2019 $ 0.0000102
-9.93%
$ -- $ 304,527
May 5, 2019 $ 0.0000113
-12.50%
$ -- $ 158,960
May 4, 2019 $ 0.0000129
-12.22%
$ -- $ 55,169
May 3, 2019 $ 0.0000147
-8.36%
$ -- $ 169,587
May 2, 2019 $ 0.000016
+25.21%
$ -- $ 87,013
May 1, 2019 $ 0.0000128
-11.11%
$ -- $ 98,348
Apr 30, 2019 $ 0.0000144
-16.77%
$ -- $ 80,016
Apr 29, 2019 $ 0.0000173
+0.95%
$ -- $ 40,201
Apr 28, 2019 $ 0.0000171
-5.64%
$ -- $ 17,547
Apr 27, 2019 $ 0.0000181
-2.41%
$ -- $ 30,865
Apr 26, 2019 $ 0.0000185
+4.59%
$ -- $ 52,827
Apr 25, 2019 $ 0.0000177
-17.16%
$ -- $ 116,274
Apr 24, 2019 $ 0.0000214
-61.27%
$ -- $ 38,226
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 114
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 390
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 484
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 10,122
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 2,166
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 1,464
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 1,564
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 20
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 122
Apr 13, 2019 $ 0.0000507
+0.79%
$ -- $ 514
Apr 12, 2019 $ 0.0000503
+19.35%
$ -- $ 4,776
Apr 11, 2019 $ 0.0000422
-19.40%
$ -- $ 795
Apr 10, 2019 $ 0.0000523
+1.08%
$ -- $ 1,856
Apr 9, 2019 $ 0.0000518
-0.29%
$ -- $ 5,598
Apr 8, 2019 $ 0.0000519
+0.14%
$ -- $ 676
Apr 7, 2019 $ 0.0000518
+53.32%
$ -- $ 6,993
Apr 6, 2019 $ 0.0000338
-31.82%
$ -- $ 1,567
Apr 5, 2019 $ 0.0000496
+88.39%
$ -- $ 8,781
Apr 4, 2019 $ 0.0000263
-43.68%
$ -- $ 3,082
Apr 3, 2019 $ 0.0000468
+0.14%
$ -- $ 4,050
Apr 2, 2019 $ 0.0000467
+53.16%
$ -- $ 9,154
Apr 1, 2019 $ 0.0000305
-9.82%
$ -- $ 2,994
Mar 31, 2019 $ 0.0000338
-16.91%
$ -- $ 1,936
Mar 30, 2019 $ 0.0000407
-0.69%
$ -- $ 11,312
Mar 29, 2019 $ 0.0000411
+1.30%
$ -- $ 6,811
Mar 28, 2019 $ 0.0000406
+0.49%
$ -- $ 6,936
Mar 27, 2019 $ 0.0000404
+2.11%
$ -- $ 6,738