Repme Historical Data

RPM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0000395
+62.83%
$ -- $ 25,814
Mar 25, 2019 $ 0.0000243
-15.72%
$ -- $ 582
Mar 24, 2019 $ 0.0000288
-5.67%
$ -- $ 111,754
Mar 23, 2019 $ 0.0000305
-0.03%
$ -- $ 110,228
Mar 22, 2019 $ 0.0000305
-4.12%
$ -- $ 54,151
Mar 21, 2019 $ 0.0000318
-5.69%
$ -- $ 76,105
Mar 20, 2019 $ 0.0000338
+10.50%
$ -- $ 72,529
Mar 19, 2019 $ 0.0000305
+12.36%
$ -- $ 76,017
Mar 18, 2019 $ 0.0000272
+2.67%
$ -- $ 49,595
Mar 17, 2019 $ 0.0000265
+1.68%
$ -- $ 24,577
Mar 16, 2019 $ 0.000026
+5.11%
$ -- $ 48,185
Mar 15, 2019 $ 0.0000248
-2.94%
$ -- $ 28,784
Mar 14, 2019 $ 0.0000255
-10.84%
$ -- $ 57,795
Mar 13, 2019 $ 0.0000286
+4.09%
$ -- $ 167
Mar 12, 2019 $ 0.0000275
-2.95%
$ -- $ 43,434
Mar 11, 2019 $ 0.0000283
+20.31%
$ -- $ 91,808
Mar 10, 2019 $ 0.0000236
-1.20%
$ -- $ 11,655
Mar 9, 2019 $ 0.0000239
+3.50%
$ -- $ 46,910
Mar 8, 2019 $ 0.0000231
-11.00%
$ -- $ 15,842
Mar 7, 2019 $ 0.0000259
+2.74%
$ -- $ 27,636
Mar 6, 2019 $ 0.0000252
+4.34%
$ -- $ 6,406
Mar 5, 2019 $ 0.0000242
+9.88%
$ -- $ 23,460
Mar 4, 2019 $ 0.000022
-9.50%
$ -- $ 62,160
Mar 3, 2019 $ 0.0000243
-1.64%
$ -- $ 126,743
Mar 2, 2019 $ 0.0000247
-4.27%
$ -- $ 53,948
Mar 1, 2019 $ 0.0000258
+11.85%
$ -- $ 138,810
Feb 28, 2019 $ 0.0000231
+16.13%
$ -- $ 69,923
Feb 27, 2019 $ 0.0000199
+8.70%
$ -- $ 24,288
Feb 26, 2019 $ 0.0000183
+9.05%
$ -- $ 18,155
Feb 25, 2019 $ 0.0000168
+0.08%
$ -- $ 18,786
Feb 24, 2019 $ 0.0000168
-17.50%
$ -- $ 13,728
Feb 23, 2019 $ 0.0000203
+5.75%
$ -- $ 11,602
Feb 22, 2019 $ 0.0000192
+0.63%
$ -- $ 11,230
Feb 21, 2019 $ 0.0000191
-15.24%
$ -- $ 78
Feb 20, 2019 $ 0.0000226
+19.31%
$ -- $ 1,974
Feb 19, 2019 $ 0.0000189
-7.90%
$ -- $ 19
Feb 18, 2019 $ 0.0000206
+38.80%
$ -- $ 65
Feb 17, 2019 $ 0.0000148
-14.35%
$ -- $ 418
Feb 16, 2019 $ 0.0000173
+1.12%
$ -- $ 5
Feb 15, 2019 $ 0.0000171
+0.31%
$ -- $ 1,192
Feb 14, 2019 $ 0.000017
+7.11%
$ -- $ 1,239
Feb 13, 2019 $ 0.0000159
-0.08%
$ -- $ 8
Feb 12, 2019 $ 0.0000159
+1.48%
$ -- $ 5
Feb 11, 2019 $ 0.0000157
-16.62%
$ -- $ 295
Feb 10, 2019 $ 0.0000188
+21.57%
$ -- $ 30
Feb 9, 2019 $ 0.0000155
-13.35%
$ -- $ 112
Feb 8, 2019 $ 0.0000179
+25.80%
$ -- $ 1,920
Feb 7, 2019 $ 0.0000142
-47.54%
$ -- $ 248
Feb 6, 2019 $ 0.0000271
+111.15%
$ -- $ 8
Feb 5, 2019 $ 0.0000129
-19.97%
$ -- $ 239