Repme Historical Data

RPM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0000161
+24.75%
$ -- $ 132
Feb 3, 2019 $ 0.0000129
-16.65%
$ -- $ 36
Feb 2, 2019 $ 0.0000154
+10.41%
$ -- $ 0
Feb 1, 2019 $ 0.000014
-12.65%
$ -- $ 28
Jan 31, 2019 $ 0.000016
-37.67%
$ -- $ 1,127
Jan 30, 2019 $ 0.0000257
+62.75%
$ -- $ 3,703
Jan 29, 2019 $ 0.0000158
-1.02%
$ -- $ 1,553
Jan 28, 2019 $ 0.0000159
-5.61%
$ -- $ 85
Jan 27, 2019 $ 0.0000169
+4.18%
$ -- $ 132
Jan 26, 2019 $ 0.0000162
-0.06%
$ -- $ 425
Jan 25, 2019 $ 0.0000162
-13.63%
$ -- $ 570
Jan 24, 2019 $ 0.0000188
-8.66%
$ -- $ 1,105
Jan 23, 2019 $ 0.0000206
+8.65%
$ -- $ 677
Jan 22, 2019 $ 0.0000189
+1.16%
$ -- $ 1,063
Jan 21, 2019 $ 0.0000187
-11.80%
$ -- $ 2,509
Jan 20, 2019 $ 0.0000212
-4.69%
$ -- $ 2,467
Jan 19, 2019 $ 0.0000223
-13.99%
$ -- $ 1,134
Jan 18, 2019 $ 0.0000259
+1.26%
$ -- $ 7,255
Jan 17, 2019 $ 0.0000256
+23.00%
$ -- $ 7,521
Jan 16, 2019 $ 0.0000208
-24.45%
$ -- $ 1,220
Jan 15, 2019 $ 0.0000275
-4.70%
$ -- $ 6,800
Jan 14, 2019 $ 0.0000289
+177.58%
$ -- $ 13,174
Jan 13, 2019 $ 0.0000104
+4.28%
$ -- $ 104
Jan 12, 2019 $ 0.0₅998
-12.04%
$ -- $ 1,061
Jan 11, 2019 $ 0.0000113
-0.70%
$ -- $ 87
Jan 10, 2019 $ 0.0000114
-15.41%
$ -- $ 419
Jan 9, 2019 $ 0.0000135
-45.05%
$ -- $ 2,123
Jan 8, 2019 $ 0.0000246
+103.58%
$ -- $ 804
Jan 7, 2019 $ 0.0000121
-3.68%
$ -- $ 187
Jan 6, 2019 $ 0.0000126
-10.74%
$ -- $ 423
Jan 5, 2019 $ 0.0000141
+30.37%
$ -- $ 629
Jan 4, 2019 $ 0.0000108
-18.94%
$ -- $ 370
Jan 3, 2019 $ 0.0000133
-2.59%
$ -- $ 544
Jan 2, 2019 $ 0.0000137
-48.27%
$ -- $ 277
Download