Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.000114
-7.59%
$-- $4,780
May 17, 2026 $0.000124
+0.46%
$-- $3,617
May 16, 2026 $0.000123
-2.10%
$-- $341
May 15, 2026 $0.000158
-1.39%
$-- $509
May 14, 2026 $0.00016
+23.15%
$-- $48
May 13, 2026 $0.00013
-3.19%
$-- $396
May 12, 2026 $0.000134
-6.61%
$-- $1,099
May 11, 2026 $0.000162
+10.65%
$-- $1,042
May 10, 2026 $0.000148
+0.05%
$-- $185
May 9, 2026 $0.000148
-16.68%
$-- $399
May 8, 2026 $0.000178
+19.05%
$-- $835
May 7, 2026 $0.000149
-17.85%
$-- $141
May 6, 2026 $0.000183
-0.42%
$-- $612
May 5, 2026 $0.000182
-3.59%
$-- $494
May 4, 2026 $0.000189
-1.95%
$-- $453
May 3, 2026 $0.000193
-0.39%
$-- $261
May 2, 2026 $0.000196
+24.42%
$-- $20
May 1, 2026 $0.000196
+25.42%
$-- $29
Apr 30, 2026 $0.000156
-21.56%
$-- $37
Apr 29, 2026 $0.000199
-1.72%
$-- $774
Apr 28, 2026 $0.000203
+23.53%
$-- $397
Apr 27, 2026 $0.000164
-5.56%
$-- $839
Apr 26, 2026 $0.000218
-0.40%
$-- $28
Apr 25, 2026 $0.000219
+0.00%
$-- $4
Apr 24, 2026 $0.00022
-0.05%
$-- $16
Apr 23, 2026 $0.00022
-0.26%
$-- $23
Apr 22, 2026 $0.00022
+26.30%
$-- $167
Apr 21, 2026 $0.000174
-22.01%
$-- $291
Apr 20, 2026 $0.000224
+22.10%
$-- $185
Apr 19, 2026 $0.000183
-22.18%
$-- $3,552
Apr 18, 2026 $0.000236
+6.37%
$-- $1,980
Apr 17, 2026 $0.000221
-4.26%
$-- $4,317
Apr 16, 2026 $0.000231
-14.72%
$-- $3,406
Apr 15, 2026 $0.000271
-10.36%
$-- $90
Apr 14, 2026 $0.000304
+21.38%
$-- $675
Apr 13, 2026 $0.000302
+0.19%
$-- $113
Apr 12, 2026 $0.000302
+23.64%
$-- $455
Apr 11, 2026 $0.000244
-19.33%
$-- $125
Apr 10, 2026 $0.000302
+23.17%
$-- $2,720
Apr 9, 2026 $0.000246
-9.09%
$-- $2,102
Apr 8, 2026 $0.000469
+324.00%
$-- $13,188
Apr 7, 2026 $0.000111
-29.81%
$-- $88
Apr 6, 2026 $0.000158
-0.33%
$-- $18
Apr 5, 2026 $0.000158
+19.64%
$-- $568
Apr 4, 2026 $0.000132
-21.24%
$-- $303
Apr 3, 2026 $0.000168
-0.30%
$-- $926
Apr 2, 2026 $0.000168
+3.36%
$-- $594
Apr 1, 2026 $0.000163
-0.29%
$-- $823
Mar 31, 2026 $0.000191
+29.50%
$-- $197
Mar 30, 2026 $0.000197
-0.28%
$-- $73
Download