Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000114
-7.59%
$-- $4,780
May 17, 2026 $0.000124
+0.46%
$-- $3,617
May 16, 2026 $0.000123
-2.10%
$-- $341
May 15, 2026 $0.000158
-1.39%
$-- $509
May 14, 2026 $0.00016
+23.15%
$-- $48
May 13, 2026 $0.00013
-3.19%
$-- $396
May 12, 2026 $0.000134
-6.61%
$-- $1,099
May 11, 2026 $0.000162
+10.65%
$-- $1,042
May 10, 2026 $0.000148
+0.05%
$-- $185
May 9, 2026 $0.000148
-16.68%
$-- $399
May 8, 2026 $0.000178
+19.05%
$-- $835
May 7, 2026 $0.000149
-17.85%
$-- $141
May 6, 2026 $0.000183
-0.42%
$-- $612
May 5, 2026 $0.000182
-3.59%
$-- $494
May 4, 2026 $0.000189
-1.95%
$-- $453
May 3, 2026 $0.000193
-0.39%
$-- $261
May 2, 2026 $0.000196
+24.42%
$-- $20
May 1, 2026 $0.000196
+25.42%
$-- $29
Apr 30, 2026 $0.000156
-21.56%
$-- $37
Apr 29, 2026 $0.000199
-1.72%
$-- $774
Apr 28, 2026 $0.000203
+23.53%
$-- $397
Apr 27, 2026 $0.000164
-5.56%
$-- $839
Apr 26, 2026 $0.000218
-0.40%
$-- $28
Apr 25, 2026 $0.000219
+0.00%
$-- $4
Apr 24, 2026 $0.00022
-0.05%
$-- $16
Apr 23, 2026 $0.00022
-0.26%
$-- $23
Apr 22, 2026 $0.00022
+26.30%
$-- $167
Apr 21, 2026 $0.000174
-22.01%
$-- $291
Apr 20, 2026 $0.000224
+22.10%
$-- $185
Apr 19, 2026 $0.000183
-22.18%
$-- $3,552
Apr 18, 2026 $0.000236
+6.37%
$-- $1,980
Apr 17, 2026 $0.000221
-4.26%
$-- $4,317
Apr 16, 2026 $0.000231
-14.72%
$-- $3,406
Apr 15, 2026 $0.000271
-10.36%
$-- $90
Apr 14, 2026 $0.000304
+21.38%
$-- $675
Apr 13, 2026 $0.000302
+0.19%
$-- $113
Apr 12, 2026 $0.000302
+23.64%
$-- $455
Apr 11, 2026 $0.000244
-19.33%
$-- $125
Apr 10, 2026 $0.000302
+23.17%
$-- $2,720
Apr 9, 2026 $0.000246
-9.09%
$-- $2,102
Apr 8, 2026 $0.000469
+324.00%
$-- $13,188
Apr 7, 2026 $0.000111
-29.81%
$-- $88
Apr 6, 2026 $0.000158
-0.33%
$-- $18
Apr 5, 2026 $0.000158
+19.64%
$-- $568
Apr 4, 2026 $0.000132
-21.24%
$-- $303
Apr 3, 2026 $0.000168
-0.30%
$-- $926
Apr 2, 2026 $0.000168
+3.36%
$-- $594
Apr 1, 2026 $0.000163
-0.29%
$-- $823
Mar 31, 2026 $0.000191
+29.50%
$-- $197
Mar 30, 2026 $0.000197
-0.28%
$-- $73
Download