Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000114
-1.41%
$-- $4,780
May 18, 4 AM $0.000116
+2.20%
$-- $4,175
May 18, 1 AM $0.000119
-3.18%
$-- $3,938
May 18, 12 AM $0.000123
-0.22%
$-- $3,810
May 17, 11 PM $0.000124
-2.55%
$-- $3,617
May 17, 10 PM $0.000127
-0.21%
$-- $2,942
May 17, 9 PM $0.000127
+0.00%
$-- $2,772
May 17, 8 PM $0.000127
+0.00%
$-- $2,509
May 17, 7 PM $0.000127
+0.00%
$-- $2,481
May 17, 6 PM $0.000127
+0.00%
$-- $2,481
May 17, 5 PM $0.000127
-4.70%
$-- $2,481
May 17, 4 PM $0.000134
+0.00%
$-- $2,425
May 17, 3 PM $0.000134
+0.00%
$-- $2,266
May 17, 2 PM $0.000127
-4.75%
$-- $2,266
May 17, 1 PM $0.000133
+0.00%
$-- $2,055
May 17, 12 PM $0.000133
+0.00%
$-- $2,055
May 17, 11 AM $0.000133
+0.00%
$-- $1,911
May 17, 10 AM $0.000133
+0.00%
$-- $1,561
May 17, 9 AM $0.000133
-0.01%
$-- $1,715
May 17, 8 AM $0.000133
+0.00%
$-- $1,715
May 17, 7 AM $0.000133
+0.00%
$-- $1,724
May 17, 4 AM $0.000156
+0.00%
$-- $250
May 17, 3 AM $0.000156
+0.00%
$-- $250
May 17, 2 AM $0.000156
+0.00%
$-- $250
May 17, 1 AM $0.000156
+0.00%
$-- $444
May 17, 12 AM $0.000133
+8.35%
$-- $375
May 16, 11 PM $0.000123
-7.70%
$-- $341
May 16, 10 PM $0.000133
+0.00%
$-- $364
May 16, 9 PM $0.000133
+0.00%
$-- $374
May 16, 8 PM $0.000133
+0.00%
$-- $387
May 16, 7 PM $0.000133
+0.00%
$-- $387
May 16, 6 PM $0.000133
+0.00%
$-- $387
May 16, 5 PM $0.000133
+0.00%
$-- $387
May 16, 4 PM $0.000133
-0.01%
$-- $387
May 16, 3 PM $0.000133
+0.00%
$-- $387
May 16, 2 PM $0.000133
+0.00%
$-- $391
May 16, 1 PM $0.000133
+0.00%
$-- $425
May 16, 12 PM $0.000133
+0.00%
$-- $425
May 16, 11 AM $0.000133
+6.16%
$-- $425
May 16, 10 AM $0.000126
-0.04%
$-- $395
May 16, 9 AM $0.000126
+0.00%
$-- $462
May 16, 8 AM $0.000157
+24.45%
$-- $568
May 16, 7 AM $0.000126
-0.05%
$-- $476
May 16, 6 AM $0.000126
+0.05%
$-- $498
May 16, 5 AM $0.000126
-0.02%
$-- $508
May 16, 4 AM $0.000126
+0.00%
$-- $509
May 16, 3 AM $0.000126
+0.00%
$-- $509
May 16, 2 AM $0.000126
+0.00%
$-- $519
May 16, 1 AM $0.000126
+0.00%
$-- $363
May 16, 12 AM $0.000126
+0.00%
$-- $363
Download