Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000114
-27.13%
$-- $1,464
Apr 2026 $0.000199
+22.04%
$-- $38,766
Mar 2026 $0.000191
-26.98%
$-- $6,071
Feb 2026 $0.000262
-27.49%
$-- $14,865
Jan 2026 $0.000403
-23.41%
$-- $21,520
Dec 2025 $0.000526
-28.94%
$-- $10,670
Nov 2025 $0.000634
-17.01%
$-- $17,357
Oct 2025 $0.000898
+2.54%
$-- $19,649
Sep 2025 $0.000893
-10.10%
$-- $13,398
Aug 2025 $0.000929
-10.58%
$-- $32,162
Jul 2025 $0.00121
+4.66%
$-- $36,567
Jun 2025 $0.00114
-14.54%
$-- $39,201
May 2025 $0.00134
+6.47%
$-- $17,598
Apr 2025 $0.00126
+5.15%
$-- $13,515
Mar 2025 $0.00124
-11.67%
$-- $48,566
Feb 2025 $0.0014
-33.52%
$-- $117,842
Jan 2025 $0.00218
-1.61%
$-- $1.27 million
Dec 2024 $0.00272
+39.67%
$-- $1.03 million
Nov 2024 $0.00193
+15.11%
$-- $137,678
Oct 2024 $0.00232
+32.75%
$-- $164,194
Sep 2024 $0.00175
-3.35%
$-- $39,972
Aug 2024 $0.00181
-10.51%
$-- $31,164
Jan 2024 $0.00202
-17.05%
$-- $37,097
Dec 2023 $0.00244
+19.08%
$-- $207,197
Nov 2023 $0.00205
-7.94%
$-- $134,566
Oct 2023 $0.00224
-2.58%
$-- $107,984
Sep 2023 $0.00227
+14.35%
$-- $92,755
Aug 2023 $0.00197
-2.94%
$-- $42,747
Download