Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000199
+22.04%
$ -- $ 38,766
Mar 2026 $ 0.000191
-26.98%
$ -- $ 6,071
Feb 2026 $ 0.000262
-27.49%
$ -- $ 14,865
Jan 2026 $ 0.000403
-23.41%
$ -- $ 21,520
Dec 2025 $ 0.000526
-28.94%
$ -- $ 10,670
Nov 2025 $ 0.000634
-17.01%
$ -- $ 17,357
Oct 2025 $ 0.000898
+2.54%
$ -- $ 19,649
Sep 2025 $ 0.000893
-10.10%
$ -- $ 13,398
Aug 2025 $ 0.000929
-10.58%
$ -- $ 32,162
Jul 2025 $ 0.00121
+4.66%
$ -- $ 36,567
Jun 2025 $ 0.00114
-14.54%
$ -- $ 39,201
May 2025 $ 0.00134
+6.47%
$ -- $ 17,598
Apr 2025 $ 0.00126
+5.15%
$ -- $ 13,515
Mar 2025 $ 0.00124
-11.67%
$ -- $ 48,566
Feb 2025 $ 0.0014
-33.52%
$ -- $ 117,842
Jan 2025 $ 0.00218
-1.61%
$ -- $ 1.27 million
Dec 2024 $ 0.00272
+39.67%
$ -- $ 1.03 million
Nov 2024 $ 0.00193
+15.11%
$ -- $ 137,678
Oct 2024 $ 0.00232
+32.75%
$ -- $ 164,194
Sep 2024 $ 0.00175
-3.35%
$ -- $ 39,972
Aug 2024 $ 0.00181
-10.51%
$ -- $ 31,164
Jan 2024 $ 0.00202
-17.05%
$ -- $ 37,097
Dec 2023 $ 0.00244
+19.08%
$ -- $ 207,197
Nov 2023 $ 0.00205
-7.94%
$ -- $ 134,566
Oct 2023 $ 0.00224
-2.58%
$ -- $ 107,984
Sep 2023 $ 0.00227
+14.35%
$ -- $ 92,755
Aug 2023 $ 0.00197
-2.94%
$ -- $ 42,747
Download