Cloudbric Historical Data

CLBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.000219
+0.00%
$-- $60
Apr 25, 11 AM $0.000219
+0.00%
$-- $60
Apr 25, 10 AM $0.000219
+0.00%
$-- $60
Apr 25, 9 AM $0.000219
+0.00%
$-- $60
Apr 25, 8 AM $0.000219
+0.00%
$-- $64
Apr 25, 7 AM $0.000219
+0.00%
$-- $64
Apr 25, 6 AM $0.000219
+0.00%
$-- $64
Apr 25, 5 AM $0.000219
+0.00%
$-- $64
Apr 25, 4 AM $0.000219
+0.00%
$-- $64
Apr 25, 3 AM $0.000219
+0.00%
$-- $64
Apr 25, 2 AM $0.000219
+0.00%
$-- $64
Apr 25, 1 AM $0.000219
+0.00%
$-- $64
Apr 25, 12 AM $0.000219
+0.00%
$-- $69
Apr 24, 11 PM $0.00022
+0.00%
$-- $16
Apr 24, 10 PM $0.00022
+0.00%
$-- $16
Apr 24, 9 PM $0.00022
-0.07%
$-- $16
Apr 24, 8 PM $0.00022
+0.04%
$-- $16
Apr 24, 7 PM $0.00022
+0.01%
$-- $16
Apr 24, 6 PM $0.00022
-0.02%
$-- $16
Apr 24, 5 PM $0.00022
+0.05%
$-- $16
Apr 24, 4 PM $0.00022
+0.17%
$-- $16
Apr 24, 3 PM $0.000219
+0.03%
$-- $16
Apr 24, 2 PM $0.000219
+0.05%
$-- $16
Apr 24, 1 PM $0.000219
-0.15%
$-- $16
Apr 24, 12 PM $0.000219
+0.06%
$-- $16
Apr 24, 11 AM $0.000219
+0.25%
$-- $16
Apr 24, 10 AM $0.000219
+0.06%
$-- $15
Apr 24, 9 AM $0.000219
-0.12%
$-- $15
Apr 24, 8 AM $0.000219
-0.07%
$-- $11
Apr 24, 7 AM $0.000219
+0.04%
$-- $11
Apr 24, 6 AM $0.000219
-0.11%
$-- $11
Apr 24, 5 AM $0.000219
+0.07%
$-- $34
Apr 24, 4 AM $0.000219
+0.05%
$-- $34
Apr 24, 3 AM $0.000219
-0.08%
$-- $34
Apr 24, 2 AM $0.000219
+0.05%
$-- $34
Apr 24, 1 AM $0.000219
-0.01%
$-- $34
Apr 24, 12 AM $0.000219
-0.17%
$-- $23
Apr 23, 11 PM $0.00022
+0.00%
$-- $23
Apr 23, 10 PM $0.00022
-0.03%
$-- $23
Apr 23, 9 PM $0.00022
+0.21%
$-- $23
Apr 23, 8 PM $0.000219
+0.07%
$-- $23
Apr 23, 7 PM $0.000219
-0.13%
$-- $23
Apr 23, 6 PM $0.00022
+0.29%
$-- $23
Apr 23, 5 PM $0.000219
-0.45%
$-- $23
Apr 23, 4 PM $0.00022
+0.00%
$-- $23
Apr 23, 3 PM $0.00022
+0.00%
$-- $23
Apr 23, 2 PM $0.00022
+0.00%
$-- $23
Apr 23, 1 PM $0.00022
+0.00%
$-- $23
Apr 23, 12 PM $0.00022
+0.00%
$-- $28
Apr 23, 11 AM $0.00022
+0.00%
$-- $85