Cloudbric Historical Data

CLBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000224
+0.00%
$ -- $ 266
Apr 20, 2 PM $ 0.000224
-0.18%
$ -- $ 269
Apr 20, 1 PM $ 0.000225
+0.30%
$ -- $ 287
Apr 20, 12 PM $ 0.000224
-0.06%
$ -- $ 4,183
Apr 20, 11 AM $ 0.000224
+0.03%
$ -- $ 4,186
Apr 20, 10 AM $ 0.000224
-0.09%
$ -- $ 4,185
Apr 20, 9 AM $ 0.000224
+0.01%
$ -- $ 4,168
Apr 20, 8 AM $ 0.000224
+0.15%
$ -- $ 4,167
Apr 20, 7 AM $ 0.000224
+0.01%
$ -- $ 4,164
Apr 20, 6 AM $ 0.000224
+0.17%
$ -- $ 4,272
Apr 20, 5 AM $ 0.000223
-0.11%
$ -- $ 4,268
Apr 20, 4 AM $ 0.000224
-0.05%
$ -- $ 4,471
Apr 20, 3 AM $ 0.00023
+3.00%
$ -- $ 4,534
Apr 20, 2 AM $ 0.000224
+22.54%
$ -- $ 4,335
Apr 20, 1 AM $ 0.000183
+0.05%
$ -- $ 3,534
Apr 20, 12 AM $ 0.000182
-0.55%
$ -- $ 3,532
Apr 19, 11 PM $ 0.000183
+0.00%
$ -- $ 3,552
Apr 19, 10 PM $ 0.000183
+0.00%
$ -- $ 3,552
Apr 19, 9 PM $ 0.000183
+0.06%
$ -- $ 3,537
Apr 19, 8 PM $ 0.000183
-18.58%
$ -- $ 3,535
Apr 19, 7 PM $ 0.000225
+0.00%
$ -- $ 4,261
Apr 19, 6 PM $ 0.000225
+0.00%
$ -- $ 4,262
Apr 19, 5 PM $ 0.000225
+0.00%
$ -- $ 4,262
Apr 19, 4 PM $ 0.000225
+0.00%
$ -- $ 4,262
Apr 19, 3 PM $ 0.000225
+22.78%
$ -- $ 4,262
Apr 19, 2 PM $ 0.000183
-1.43%
$ -- $ 3,468
Apr 19, 1 PM $ 0.000232
+0.00%
$ -- $ 324
Apr 19, 12 PM $ 0.000232
+0.00%
$ -- $ 866
Apr 19, 11 AM $ 0.000232
+0.00%
$ -- $ 866
Apr 19, 10 AM $ 0.000232
+0.00%
$ -- $ 866
Apr 19, 9 AM $ 0.000232
+0.00%
$ -- $ 1,608
Apr 19, 8 AM $ 0.000204
+0.00%
$ -- $ 1,626
Apr 19, 7 AM $ 0.000204
-11.89%
$ -- $ 1,433
Apr 19, 6 AM $ 0.000232
+13.49%
$ -- $ 1,522
Apr 19, 5 AM $ 0.000204
-13.44%
$ -- $ 1,338
Apr 19, 4 AM $ 0.000236
+0.00%
$ -- $ 1,340
Apr 19, 3 AM $ 0.000236
+0.00%
$ -- $ 1,424
Apr 19, 2 AM $ 0.000236
+0.00%
$ -- $ 1,741
Apr 19, 1 AM $ 0.000236
+0.00%
$ -- $ 1,741
Apr 19, 12 AM $ 0.000236
+0.00%
$ -- $ 1,775
Apr 18, 11 PM $ 0.000236
+0.00%
$ -- $ 1,980
Apr 18, 10 PM $ 0.000236
+0.00%
$ -- $ 2,004
Apr 18, 9 PM $ 0.000236
+0.00%
$ -- $ 2,004
Apr 18, 8 PM $ 0.000236
+0.00%
$ -- $ 2,066
Apr 18, 7 PM $ 0.000236
+0.00%
$ -- $ 2,083
Apr 18, 6 PM $ 0.000236
+0.00%
$ -- $ 2,083
Apr 18, 5 PM $ 0.000236
+0.00%
$ -- $ 2,083
Apr 18, 4 PM $ 0.000236
+0.01%
$ -- $ 2,083
Apr 18, 3 PM $ 0.000236
+0.00%
$ -- $ 2,350
Apr 18, 2 PM $ 0.000236
+0.00%
$ -- $ 2,350