Cloudbric Historical Data

CLBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000236
-0.03%
$ -- $ 2,547
Apr 18, 12 PM $ 0.000236
+0.00%
$ -- $ 1,997
Apr 18, 11 AM $ 0.000236
+0.00%
$ -- $ 2,596
Apr 18, 10 AM $ 0.000236
+0.00%
$ -- $ 2,689
Apr 18, 9 AM $ 0.000236
-0.01%
$ -- $ 1,990
Apr 18, 8 AM $ 0.000236
+6.11%
$ -- $ 1,980
Apr 18, 7 AM $ 0.000222
-8.83%
$ -- $ 1,872
Apr 18, 6 AM $ 0.000244
+0.00%
$ -- $ 2,053
Apr 18, 5 AM $ 0.000244
+9.35%
$ -- $ 2,058
Apr 18, 4 AM $ 0.000223
+0.55%
$ -- $ 1,950
Apr 18, 3 AM $ 0.000243
+0.00%
$ -- $ 1,948
Apr 18, 2 AM $ 0.000243
+0.00%
$ -- $ 1,811
Apr 18, 1 AM $ 0.000243
+9.95%
$ -- $ 2,965
Apr 18, 12 AM $ 0.000221
-0.15%
$ -- $ 4,498
Apr 17, 11 PM $ 0.000221
+0.00%
$ -- $ 4,317
Apr 17, 10 PM $ 0.000221
+0.00%
$ -- $ 4,364
Apr 17, 9 PM $ 0.000221
+0.00%
$ -- $ 4,478
Apr 17, 8 PM $ 0.000221
+0.38%
$ -- $ 4,423
Apr 17, 7 PM $ 0.000221
-0.07%
$ -- $ 4,391
Apr 17, 6 PM $ 0.000221
-0.06%
$ -- $ 4,394
Apr 17, 5 PM $ 0.000221
-0.32%
$ -- $ 4,396
Apr 17, 4 PM $ 0.000222
-8.80%
$ -- $ 4,411
Apr 17, 3 PM $ 0.000243
-0.43%
$ -- $ 4,592
Apr 17, 2 PM $ 0.000271
+0.25%
$ -- $ 4,086
Apr 17, 1 PM $ 0.00027
+0.79%
$ -- $ 4,893
Apr 17, 12 PM $ 0.000268
+21.00%
$ -- $ 4,915
Apr 17, 11 AM $ 0.000268
+0.05%
$ -- $ 5,663
Apr 17, 9 AM $ 0.000267
+0.01%
$ -- $ 6,743
Apr 17, 8 AM $ 0.000267
+0.00%
$ -- $ 6,742
Apr 17, 7 AM $ 0.000267
+0.01%
$ -- $ 7,609
Apr 17, 6 AM $ 0.000267
-0.02%
$ -- $ 7,607
Apr 17, 5 AM $ 0.000269
+0.00%
$ -- $ 7,570
Apr 17, 4 AM $ 0.000269
+0.07%
$ -- $ 7,570
Apr 17, 3 AM $ 0.000269
+0.03%
$ -- $ 7,565
Apr 17, 2 AM $ 0.000269
+0.00%
$ -- $ 6,815
Apr 17, 1 AM $ 0.00027
+0.00%
$ -- $ 3,985
Apr 17, 12 AM $ 0.00027
+16.82%
$ -- $ 3,985
Apr 16, 11 PM $ 0.000231
-0.87%
$ -- $ 3,406
Apr 16, 10 PM $ 0.000233
-0.01%
$ -- $ 3,357
Apr 16, 9 PM $ 0.000233
+0.04%
$ -- $ 3,238
Apr 16, 8 PM $ 0.000233
-0.04%
$ -- $ 3,232
Apr 16, 7 PM $ 0.000233
+0.01%
$ -- $ 3,233
Apr 16, 3 PM $ 0.00027
-0.01%
$ -- $ 3,708
Apr 16, 2 PM $ 0.00027
-0.05%
$ -- $ 3,707
Apr 16, 1 PM $ 0.000271
+14.37%
$ -- $ 3,777
Apr 16, 12 PM $ 0.000237
+0.06%
$ -- $ 3,248
Apr 16, 9 AM $ 0.000298
-0.14%
$ -- $ 1,079
Apr 16, 8 AM $ 0.000298
-0.01%
$ -- $ 182
Apr 16, 7 AM $ 0.000302
-0.05%
$ -- $ 95
Apr 16, 6 AM $ 0.000302
-0.07%
$ -- $ 83