Cloudbric Historical Data

CLBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.00022
+0.00%
$-- $171
Apr 23, 9 AM $0.00022
+0.00%
$-- $171
Apr 23, 8 AM $0.00022
+0.00%
$-- $171
Apr 23, 7 AM $0.00022
+0.00%
$-- $175
Apr 23, 6 AM $0.00022
-0.14%
$-- $180
Apr 23, 5 AM $0.00022
+0.06%
$-- $157
Apr 23, 4 AM $0.00022
+0.16%
$-- $157
Apr 23, 3 AM $0.00022
-0.11%
$-- $157
Apr 23, 2 AM $0.00022
-0.16%
$-- $157
Apr 23, 1 AM $0.00022
-0.06%
$-- $157
Apr 23, 12 AM $0.00022
+0.02%
$-- $157
Apr 22, 11 PM $0.00022
+0.00%
$-- $167
Apr 22, 10 PM $0.00022
+0.05%
$-- $212
Apr 22, 9 PM $0.00022
-0.04%
$-- $212
Apr 22, 8 PM $0.00022
+0.03%
$-- $212
Apr 22, 7 PM $0.00022
-0.03%
$-- $212
Apr 22, 6 PM $0.00022
-0.03%
$-- $212
Apr 22, 5 PM $0.00022
+0.12%
$-- $303
Apr 22, 4 PM $0.00022
+0.00%
$-- $303
Apr 22, 3 PM $0.00022
-0.07%
$-- $326
Apr 22, 2 PM $0.00022
-0.13%
$-- $356
Apr 22, 1 PM $0.000221
+0.21%
$-- $356
Apr 22, 11 AM $0.000221
+0.03%
$-- $267
Apr 22, 10 AM $0.000221
-0.16%
$-- $267
Apr 22, 9 AM $0.000221
+0.04%
$-- $294
Apr 22, 8 AM $0.000221
-0.04%
$-- $294
Apr 22, 7 AM $0.000221
-0.02%
$-- $285
Apr 22, 6 AM $0.000221
-0.07%
$-- $285
Apr 22, 5 AM $0.000221
+0.13%
$-- $286
Apr 22, 4 AM $0.000221
+0.15%
$-- $285
Apr 22, 3 AM $0.000221
-0.08%
$-- $285
Apr 22, 2 AM $0.000221
-0.08%
$-- $285
Apr 22, 12 AM $0.000176
+0.74%
$-- $289
Apr 21, 11 PM $0.000174
-0.31%
$-- $291
Apr 21, 10 PM $0.000175
-0.04%
$-- $256
Apr 21, 9 PM $0.000175
-0.14%
$-- $256
Apr 21, 8 PM $0.000175
+0.13%
$-- $262
Apr 21, 7 PM $0.000175
-0.15%
$-- $261
Apr 21, 6 PM $0.000175
-1.15%
$-- $262
Apr 21, 5 PM $0.000177
+0.14%
$-- $191
Apr 21, 3 PM $0.000222
-0.33%
$-- $186
Apr 21, 2 PM $0.000223
-0.07%
$-- $187
Apr 21, 1 PM $0.000223
+0.02%
$-- $187
Apr 21, 12 PM $0.000223
-0.24%
$-- $191
Apr 21, 10 AM $0.000224
+0.06%
$-- $105
Apr 21, 9 AM $0.000224
+0.08%
$-- $125
Apr 21, 8 AM $0.000223
-0.05%
$-- $125
Apr 21, 7 AM $0.000224
-0.08%
$-- $125
Apr 21, 6 AM $0.000224
-0.08%
$-- $125
Apr 21, 5 AM $0.000224
+0.18%
$-- $125