Cloudbric Historical Data

CLBK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.000223
+0.04%
$-- $125
Apr 21, 3 AM $0.000223
+0.00%
$-- $196
Apr 21, 2 AM $0.000223
+0.06%
$-- $263
Apr 21, 1 AM $0.000223
-0.04%
$-- $268
Apr 21, 12 AM $0.000223
-0.15%
$-- $268
Apr 20, 8 PM $0.000224
+0.03%
$-- $185
Apr 20, 7 PM $0.000224
+0.03%
$-- $265
Apr 20, 6 PM $0.000224
-0.04%
$-- $265
Apr 20, 5 PM $0.000224
+0.08%
$-- $265
Apr 20, 4 PM $0.000224
-0.14%
$-- $265
Apr 20, 3 PM $0.000224
+0.00%
$-- $266
Apr 20, 2 PM $0.000224
-0.18%
$-- $269
Apr 20, 1 PM $0.000225
+0.30%
$-- $287
Apr 20, 12 PM $0.000224
-0.06%
$-- $4,183
Apr 20, 11 AM $0.000224
+0.03%
$-- $4,186
Apr 20, 10 AM $0.000224
-0.09%
$-- $4,185
Apr 20, 9 AM $0.000224
+0.01%
$-- $4,168
Apr 20, 8 AM $0.000224
+0.15%
$-- $4,167
Apr 20, 7 AM $0.000224
+0.01%
$-- $4,164
Apr 20, 6 AM $0.000224
+0.17%
$-- $4,272
Apr 20, 5 AM $0.000223
-0.11%
$-- $4,268
Apr 20, 4 AM $0.000224
-0.05%
$-- $4,471
Apr 20, 3 AM $0.00023
+3.00%
$-- $4,534
Apr 20, 2 AM $0.000224
+22.54%
$-- $4,335
Apr 20, 1 AM $0.000183
+0.05%
$-- $3,534
Apr 20, 12 AM $0.000182
-0.55%
$-- $3,532
Apr 19, 11 PM $0.000183
+0.00%
$-- $3,552
Apr 19, 10 PM $0.000183
+0.00%
$-- $3,552
Apr 19, 9 PM $0.000183
+0.06%
$-- $3,537
Apr 19, 8 PM $0.000183
-18.58%
$-- $3,535
Apr 19, 7 PM $0.000225
+0.00%
$-- $4,261
Apr 19, 6 PM $0.000225
+0.00%
$-- $4,262
Apr 19, 5 PM $0.000225
+0.00%
$-- $4,262
Apr 19, 4 PM $0.000225
+0.00%
$-- $4,262
Apr 19, 3 PM $0.000225
+22.78%
$-- $4,262
Apr 19, 2 PM $0.000183
-1.43%
$-- $3,468
Apr 19, 1 PM $0.000232
+0.00%
$-- $324
Apr 19, 12 PM $0.000232
+0.00%
$-- $866
Apr 19, 11 AM $0.000232
+0.00%
$-- $866
Apr 19, 10 AM $0.000232
+0.00%
$-- $866
Apr 19, 9 AM $0.000232
+0.00%
$-- $1,608
Apr 19, 8 AM $0.000204
+0.00%
$-- $1,626
Apr 19, 7 AM $0.000204
-11.89%
$-- $1,433
Apr 19, 6 AM $0.000232
+13.49%
$-- $1,522
Apr 19, 5 AM $0.000204
-13.44%
$-- $1,338
Apr 19, 4 AM $0.000236
+0.00%
$-- $1,340
Apr 19, 3 AM $0.000236
+0.00%
$-- $1,424
Apr 19, 2 AM $0.000236
+0.00%
$-- $1,741
Apr 19, 1 AM $0.000236
+0.00%
$-- $1,741
Apr 19, 12 AM $0.000236
+0.00%
$-- $1,775