Cloudbric Historical Data

CLBK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000302
+0.00%
$ -- $ 83
Apr 16, 4 AM $ 0.000302
-0.20%
$ -- $ 83
Apr 16, 3 AM $ 0.000303
+0.19%
$ -- $ 83
Apr 16, 2 AM $ 0.000302
+0.11%
$ -- $ 83
Apr 16, 1 AM $ 0.000271
+0.03%
$ -- $ 83
Apr 16, 12 AM $ 0.000271
+0.05%
$ -- $ 71
Apr 15, 11 PM $ 0.000271
+0.00%
$ -- $ 90
Apr 15, 10 PM $ 0.000271
+0.00%
$ -- $ 90
Apr 15, 9 PM $ 0.000271
+0.03%
$ -- $ 90
Apr 15, 8 PM $ 0.000271
-0.05%
$ -- $ 90
Apr 15, 7 PM $ 0.000271
-0.01%
$ -- $ 90
Apr 15, 6 PM $ 0.000271
+0.06%
$ -- $ 90
Apr 15, 5 PM $ 0.000271
-0.01%
$ -- $ 86
Apr 15, 4 PM $ 0.000271
-0.09%
$ -- $ 86
Apr 15, 3 PM $ 0.000271
+0.08%
$ -- $ 86
Apr 15, 2 PM $ 0.000271
-10.01%
$ -- $ 86
Apr 15, 1 PM $ 0.000301
+0.04%
$ -- $ 21
Apr 15, 12 PM $ 0.000301
+0.00%
$ -- $ 21
Apr 15, 11 AM $ 0.000301
-0.05%
$ -- $ 258
Apr 15, 10 AM $ 0.000301
+0.11%
$ -- $ 259
Apr 15, 9 AM $ 0.000301
-0.29%
$ -- $ 288
Apr 15, 8 AM $ 0.000302
+0.01%
$ -- $ 402
Apr 15, 7 AM $ 0.000302
+0.03%
$ -- $ 486
Apr 15, 6 AM $ 0.000302
-0.07%
$ -- $ 486
Apr 15, 5 AM $ 0.000302
-0.01%
$ -- $ 486
Apr 15, 4 AM $ 0.000302
-0.04%
$ -- $ 553
Apr 15, 3 AM $ 0.000302
+0.09%
$ -- $ 576
Apr 15, 2 AM $ 0.000302
-0.10%
$ -- $ 575
Apr 15, 1 AM $ 0.000302
+0.01%
$ -- $ 576
Apr 15, 12 AM $ 0.000302
-0.14%
$ -- $ 692
Apr 14, 11 PM $ 0.000304
+0.00%
$ -- $ 675
Apr 14, 10 PM $ 0.000304
+0.07%
$ -- $ 675
Apr 14, 9 PM $ 0.000304
+0.06%
$ -- $ 675
Apr 14, 8 PM $ 0.000304
-0.02%
$ -- $ 674
Apr 14, 7 PM $ 0.000304
+0.00%
$ -- $ 674
Apr 14, 6 PM $ 0.000304
-0.04%
$ -- $ 674
Apr 14, 12 PM $ 0.000249
+0.03%
$ -- $ 460
Apr 14, 11 AM $ 0.000248
+0.03%
$ -- $ 460
Apr 14, 10 AM $ 0.000248
-0.02%
$ -- $ 460
Apr 14, 9 AM $ 0.000248
+0.19%
$ -- $ 435
Apr 14, 8 AM $ 0.000248
+0.22%
$ -- $ 341
Apr 14, 7 AM $ 0.000247
+0.29%
$ -- $ 272
Apr 14, 6 AM $ 0.000246
+0.03%
$ -- $ 271
Apr 14, 5 AM $ 0.000246
+0.54%
$ -- $ 271
Apr 14, 4 AM $ 0.000245
+0.24%
$ -- $ 307
Apr 14, 3 AM $ 0.000244
+0.03%
$ -- $ 288
Apr 14, 2 AM $ 0.000244
-0.02%
$ -- $ 288
Apr 14, 1 AM $ 0.000244
-2.38%
$ -- $ 288
Apr 14, 12 AM $ 0.00025
+0.00%
$ -- $ 199
Apr 13, 6 PM $ 0.000302
+0.09%
$ -- $ 113