Cloudbric Historical Data

CLBK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000302
+0.11%
$ -- $ 113
Apr 13, 4 PM $ 0.000302
+0.30%
$ -- $ 113
Apr 13, 3 PM $ 0.000301
-0.21%
$ -- $ 113
Apr 13, 2 PM $ 0.000301
+0.16%
$ -- $ 113
Apr 13, 1 PM $ 0.000301
+0.10%
$ -- $ 113
Apr 13, 12 PM $ 0.000301
+0.01%
$ -- $ 113
Apr 13, 11 AM $ 0.000301
-0.06%
$ -- $ 113
Apr 13, 10 AM $ 0.000301
-0.03%
$ -- $ 113
Apr 13, 9 AM $ 0.000301
-0.06%
$ -- $ 116
Apr 13, 8 AM $ 0.000301
+0.12%
$ -- $ 116
Apr 13, 7 AM $ 0.000301
+0.18%
$ -- $ 116
Apr 13, 6 AM $ 0.0003
-0.17%
$ -- $ 538
Apr 13, 5 AM $ 0.000301
-0.01%
$ -- $ 539
Apr 13, 4 AM $ 0.000301
+0.04%
$ -- $ 426
Apr 13, 3 AM $ 0.000301
+0.07%
$ -- $ 438
Apr 13, 2 AM $ 0.0003
+0.10%
$ -- $ 438
Apr 13, 1 AM $ 0.0003
+0.19%
$ -- $ 438
Apr 13, 12 AM $ 0.000299
-0.74%
$ -- $ 437
Apr 12, 11 PM $ 0.000302
+0.12%
$ -- $ 455
Apr 12, 10 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 9 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 8 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 7 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 6 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 5 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 4 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 3 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 2 PM $ 0.000301
+0.00%
$ -- $ 455
Apr 12, 1 PM $ 0.000301
-0.02%
$ -- $ 455
Apr 12, 12 PM $ 0.000301
+0.00%
$ -- $ 485
Apr 12, 11 AM $ 0.000301
+0.00%
$ -- $ 485
Apr 12, 10 AM $ 0.000301
+23.15%
$ -- $ 485
Apr 12, 9 AM $ 0.000245
+0.00%
$ -- $ 391
Apr 12, 8 AM $ 0.000245
+0.00%
$ -- $ 467
Apr 12, 7 AM $ 0.000245
+0.25%
$ -- $ 492
Apr 12, 6 AM $ 0.000244
+0.00%
$ -- $ 147
Apr 12, 5 AM $ 0.000244
+0.00%
$ -- $ 147
Apr 12, 4 AM $ 0.000244
+0.00%
$ -- $ 147
Apr 12, 3 AM $ 0.000244
+0.00%
$ -- $ 137
Apr 12, 2 AM $ 0.000244
+0.00%
$ -- $ 137
Apr 12, 1 AM $ 0.000244
+0.00%
$ -- $ 137
Apr 12, 12 AM $ 0.000244
+0.00%
$ -- $ 137
Apr 11, 11 PM $ 0.000244
+0.00%
$ -- $ 125
Apr 11, 10 PM $ 0.000244
+0.00%
$ -- $ 125
Apr 11, 9 PM $ 0.000244
+0.00%
$ -- $ 125
Apr 11, 8 PM $ 0.000244
+0.00%
$ -- $ 127
Apr 11, 7 PM $ 0.000244
+0.00%
$ -- $ 127
Apr 11, 6 PM $ 0.000244
+0.00%
$ -- $ 201
Apr 11, 5 PM $ 0.000244
+0.00%
$ -- $ 201
Apr 11, 4 PM $ 0.000244
+0.02%
$ -- $ 201