Cloudbric Historical Data

CLBK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000236
+0.00%
$-- $1,980
Apr 18, 10 PM $0.000236
+0.00%
$-- $2,004
Apr 18, 9 PM $0.000236
+0.00%
$-- $2,004
Apr 18, 8 PM $0.000236
+0.00%
$-- $2,066
Apr 18, 7 PM $0.000236
+0.00%
$-- $2,083
Apr 18, 6 PM $0.000236
+0.00%
$-- $2,083
Apr 18, 5 PM $0.000236
+0.00%
$-- $2,083
Apr 18, 4 PM $0.000236
+0.01%
$-- $2,083
Apr 18, 3 PM $0.000236
+0.00%
$-- $2,350
Apr 18, 2 PM $0.000236
+0.00%
$-- $2,350
Apr 18, 1 PM $0.000236
-0.03%
$-- $2,547
Apr 18, 12 PM $0.000236
+0.00%
$-- $1,997
Apr 18, 11 AM $0.000236
+0.00%
$-- $2,596
Apr 18, 10 AM $0.000236
+0.00%
$-- $2,689
Apr 18, 9 AM $0.000236
-0.01%
$-- $1,990
Apr 18, 8 AM $0.000236
+6.11%
$-- $1,980
Apr 18, 7 AM $0.000222
-8.83%
$-- $1,872
Apr 18, 6 AM $0.000244
+0.00%
$-- $2,053
Apr 18, 5 AM $0.000244
+9.35%
$-- $2,058
Apr 18, 4 AM $0.000223
+0.55%
$-- $1,950
Apr 18, 3 AM $0.000243
+0.00%
$-- $1,948
Apr 18, 2 AM $0.000243
+0.00%
$-- $1,811
Apr 18, 1 AM $0.000243
+9.95%
$-- $2,965
Apr 18, 12 AM $0.000221
-0.15%
$-- $4,498
Apr 17, 11 PM $0.000221
+0.00%
$-- $4,317
Apr 17, 10 PM $0.000221
+0.00%
$-- $4,364
Apr 17, 9 PM $0.000221
+0.00%
$-- $4,478
Apr 17, 8 PM $0.000221
+0.38%
$-- $4,423
Apr 17, 7 PM $0.000221
-0.07%
$-- $4,391
Apr 17, 6 PM $0.000221
-0.06%
$-- $4,394
Apr 17, 5 PM $0.000221
-0.32%
$-- $4,396
Apr 17, 4 PM $0.000222
-8.80%
$-- $4,411
Apr 17, 3 PM $0.000243
-0.43%
$-- $4,592
Apr 17, 2 PM $0.000271
+0.25%
$-- $4,086
Apr 17, 1 PM $0.00027
+0.79%
$-- $4,893
Apr 17, 12 PM $0.000268
+21.00%
$-- $4,915
Apr 17, 11 AM $0.000268
+0.05%
$-- $5,663
Apr 17, 9 AM $0.000267
+0.01%
$-- $6,743
Apr 17, 8 AM $0.000267
+0.00%
$-- $6,742
Apr 17, 7 AM $0.000267
+0.01%
$-- $7,609
Apr 17, 6 AM $0.000267
-0.02%
$-- $7,607
Apr 17, 5 AM $0.000269
+0.00%
$-- $7,570
Apr 17, 4 AM $0.000269
+0.07%
$-- $7,570
Apr 17, 3 AM $0.000269
+0.03%
$-- $7,565
Apr 17, 2 AM $0.000269
+0.00%
$-- $6,815
Apr 17, 1 AM $0.00027
+0.00%
$-- $3,985
Apr 17, 12 AM $0.00027
+16.82%
$-- $3,985
Apr 16, 11 PM $0.000231
-0.87%
$-- $3,406
Apr 16, 10 PM $0.000233
-0.01%
$-- $3,357
Apr 16, 9 PM $0.000233
+0.04%
$-- $3,238