Cloudbric Historical Data

CLBK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000233
-0.04%
$-- $3,232
Apr 16, 7 PM $0.000233
+0.01%
$-- $3,233
Apr 16, 3 PM $0.00027
-0.01%
$-- $3,708
Apr 16, 2 PM $0.00027
-0.05%
$-- $3,707
Apr 16, 1 PM $0.000271
+14.37%
$-- $3,777
Apr 16, 12 PM $0.000237
+0.06%
$-- $3,248
Apr 16, 9 AM $0.000298
-0.14%
$-- $1,079
Apr 16, 8 AM $0.000298
-0.01%
$-- $182
Apr 16, 7 AM $0.000302
-0.05%
$-- $95
Apr 16, 6 AM $0.000302
-0.07%
$-- $83
Apr 16, 5 AM $0.000302
+0.00%
$-- $83
Apr 16, 4 AM $0.000302
-0.20%
$-- $83
Apr 16, 3 AM $0.000303
+0.19%
$-- $83
Apr 16, 2 AM $0.000302
+0.11%
$-- $83
Apr 16, 1 AM $0.000271
+0.03%
$-- $83
Apr 16, 12 AM $0.000271
+0.05%
$-- $71
Apr 15, 11 PM $0.000271
+0.00%
$-- $90
Apr 15, 10 PM $0.000271
+0.00%
$-- $90
Apr 15, 9 PM $0.000271
+0.03%
$-- $90
Apr 15, 8 PM $0.000271
-0.05%
$-- $90
Apr 15, 7 PM $0.000271
-0.01%
$-- $90
Apr 15, 6 PM $0.000271
+0.06%
$-- $90
Apr 15, 5 PM $0.000271
-0.01%
$-- $86
Apr 15, 4 PM $0.000271
-0.09%
$-- $86
Apr 15, 3 PM $0.000271
+0.08%
$-- $86
Apr 15, 2 PM $0.000271
-10.01%
$-- $86
Apr 15, 1 PM $0.000301
+0.04%
$-- $21
Apr 15, 12 PM $0.000301
+0.00%
$-- $21
Apr 15, 11 AM $0.000301
-0.05%
$-- $258
Apr 15, 10 AM $0.000301
+0.11%
$-- $259
Apr 15, 9 AM $0.000301
-0.29%
$-- $288
Apr 15, 8 AM $0.000302
+0.01%
$-- $402
Apr 15, 7 AM $0.000302
+0.03%
$-- $486
Apr 15, 6 AM $0.000302
-0.07%
$-- $486
Apr 15, 5 AM $0.000302
-0.01%
$-- $486
Apr 15, 4 AM $0.000302
-0.04%
$-- $553
Apr 15, 3 AM $0.000302
+0.09%
$-- $576
Apr 15, 2 AM $0.000302
-0.10%
$-- $575
Apr 15, 1 AM $0.000302
+0.01%
$-- $576
Apr 15, 12 AM $0.000302
-0.14%
$-- $692
Apr 14, 11 PM $0.000304
+0.00%
$-- $675
Apr 14, 10 PM $0.000304
+0.07%
$-- $675
Apr 14, 9 PM $0.000304
+0.06%
$-- $675
Apr 14, 8 PM $0.000304
-0.02%
$-- $674
Apr 14, 7 PM $0.000304
+0.00%
$-- $674
Apr 14, 6 PM $0.000304
-0.04%
$-- $674
Apr 14, 12 PM $0.000249
+0.03%
$-- $460
Apr 14, 11 AM $0.000248
+0.03%
$-- $460
Apr 14, 10 AM $0.000248
-0.02%
$-- $460
Apr 14, 9 AM $0.000248
+0.19%
$-- $435