Cloudbric Historical Data

CLBK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000244
+0.02%
$ -- $ 201
Apr 11, 3 PM $ 0.000244
+0.00%
$ -- $ 201
Apr 11, 2 PM $ 0.000244
+0.00%
$ -- $ 201
Apr 11, 8 AM $ 0.000302
+0.00%
$ -- $ 497
Apr 11, 7 AM $ 0.000302
+0.00%
$ -- $ 497
Apr 11, 6 AM $ 0.000302
+0.00%
$ -- $ 497
Apr 11, 5 AM $ 0.000302
+0.00%
$ -- $ 497
Apr 11, 4 AM $ 0.000302
+0.00%
$ -- $ 497
Apr 11, 3 AM $ 0.000302
+0.00%
$ -- $ 2,660
Apr 11, 2 AM $ 0.000302
-0.02%
$ -- $ 2,694
Apr 11, 1 AM $ 0.000302
+0.00%
$ -- $ 2,720
Apr 11, 12 AM $ 0.000302
+0.00%
$ -- $ 2,720
Apr 10, 11 PM $ 0.000302
+0.00%
$ -- $ 2,720
Apr 10, 10 PM $ 0.000302
+0.00%
$ -- $ 2,720
Apr 10, 9 PM $ 0.000302
+0.01%
$ -- $ 2,720
Apr 10, 8 PM $ 0.000302
-0.07%
$ -- $ 2,717
Apr 10, 7 PM $ 0.000303
+0.00%
$ -- $ 2,719
Apr 10, 6 PM $ 0.000303
+0.04%
$ -- $ 2,627
Apr 10, 5 PM $ 0.000303
+0.03%
$ -- $ 2,626
Apr 10, 4 PM $ 0.000302
-0.05%
$ -- $ 2,626
Apr 10, 3 PM $ 0.000303
-0.16%
$ -- $ 2,627
Apr 10, 2 PM $ 0.000303
+0.09%
$ -- $ 2,720
Apr 10, 1 PM $ 0.000303
-0.04%
$ -- $ 2,718
Apr 10, 12 PM $ 0.000303
+0.12%
$ -- $ 2,719
Apr 10, 11 AM $ 0.000303
+0.03%
$ -- $ 2,725
Apr 10, 10 AM $ 0.000302
+14.92%
$ -- $ 2,657
Apr 10, 9 AM $ 0.000263
+0.05%
$ -- $ 2,246
Apr 10, 8 AM $ 0.000263
+0.25%
$ -- $ 2,045
Apr 10, 7 AM $ 0.000262
-0.18%
$ -- $ 2,014
Apr 10, 6 AM $ 0.000263
-0.12%
$ -- $ 2,060
Apr 10, 5 AM $ 0.000263
-0.10%
$ -- $ 2,128
Apr 10, 4 AM $ 0.000263
-0.05%
$ -- $ 2,710
Apr 10, 3 AM $ 0.000264
+7.53%
$ -- $ 970
Apr 10, 2 AM $ 0.000245
+0.11%
$ -- $ 1,062
Apr 10, 1 AM $ 0.000245
-0.02%
$ -- $ 1,040
Apr 10, 12 AM $ 0.000245
-0.27%
$ -- $ 1,347
Apr 9, 11 PM $ 0.000246
+0.00%
$ -- $ 2,102
Apr 9, 10 PM $ 0.000246
+0.02%
$ -- $ 2,473
Apr 9, 9 PM $ 0.000246
+0.05%
$ -- $ 2,616
Apr 9, 8 PM $ 0.000245
-0.07%
$ -- $ 2,614
Apr 9, 7 PM $ 0.000246
+0.09%
$ -- $ 2,739
Apr 9, 6 PM $ 0.000245
-0.19%
$ -- $ 2,817
Apr 9, 5 PM $ 0.000246
-0.01%
$ -- $ 2,822
Apr 9, 4 PM $ 0.000246
+0.16%
$ -- $ 2,822
Apr 9, 3 PM $ 0.000245
+0.95%
$ -- $ 2,932
Apr 9, 2 PM $ 0.000243
-0.25%
$ -- $ 2,833
Apr 9, 1 PM $ 0.000244
+0.18%
$ -- $ 2,851
Apr 9, 12 PM $ 0.000243
-5.27%
$ -- $ 2,845
Apr 9, 11 AM $ 0.000257
+0.10%
$ -- $ 2,996
Apr 9, 10 AM $ 0.000257
-0.17%
$ -- $ 3,314