Cloudbric Historical Data

CLBK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000257
-0.17%
$ -- $ 3,314
Apr 9, 9 AM $ 0.000257
+0.16%
$ -- $ 3,759
Apr 9, 8 AM $ 0.000257
+0.05%
$ -- $ 4,508
Apr 9, 7 AM $ 0.000256
-5.15%
$ -- $ 4,574
Apr 9, 6 AM $ 0.00027
-0.53%
$ -- $ 4,937
Apr 9, 5 AM $ 0.000272
-0.07%
$ -- $ 6,048
Apr 9, 4 AM $ 0.000272
+0.65%
$ -- $ 6,117
Apr 9, 3 AM $ 0.00027
-0.03%
$ -- $ 9,711
Apr 9, 2 AM $ 0.00027
+0.09%
$ -- $ 9,507
Apr 9, 1 AM $ 0.00027
+0.00%
$ -- $ 9,499
Apr 8, 7 PM $ 0.000469
+0.13%
$ -- $ 13,188
Apr 8, 6 PM $ 0.000469
-0.32%
$ -- $ 13,171
Apr 8, 5 PM $ 0.00047
-0.01%
$ -- $ 13,212
Apr 8, 4 PM $ 0.00047
-0.06%
$ -- $ 13,214
Apr 8, 11 AM $ 0.000471
-0.12%
$ -- $ 12,904
Apr 8, 10 AM $ 0.000471
+0.02%
$ -- $ 12,545
Apr 8, 4 AM $ 0.000113
+0.21%
$ -- $ 51
Apr 8, 3 AM $ 0.000112
+0.14%
$ -- $ 51
Apr 8, 2 AM $ 0.000112
-0.07%
$ -- $ 89
Apr 8, 1 AM $ 0.000112
+0.16%
$ -- $ 89
Apr 8, 12 AM $ 0.000112
+1.36%
$ -- $ 89
Apr 7, 11 PM $ 0.000111
+0.02%
$ -- $ 88
Apr 7, 10 PM $ 0.000111
+18.45%
$ -- $ 87
Apr 7, 9 PM $ 0.0000934
-0.23%
$ -- $ 59
Apr 7, 8 PM $ 0.0000937
+0.15%
$ -- $ 59
Apr 7, 7 PM $ 0.0000935
+0.17%
$ -- $ 59
Apr 7, 6 PM $ 0.0000934
-0.02%
$ -- $ 59
Apr 7, 12 PM $ 0.000156
+0.12%
$ -- $ 53
Apr 7, 11 AM $ 0.000156
+0.08%
$ -- $ 53
Apr 7, 10 AM $ 0.000156
-0.11%
$ -- $ 53
Apr 7, 9 AM $ 0.000156
-0.04%
$ -- $ 53
Apr 7, 8 AM $ 0.000156
+0.24%
$ -- $ 53
Apr 7, 7 AM $ 0.000156
+0.15%
$ -- $ 53
Apr 7, 6 AM $ 0.000156
+0.23%
$ -- $ 53
Apr 7, 5 AM $ 0.000155
-0.08%
$ -- $ 53
Apr 7, 4 AM $ 0.000155
+0.18%
$ -- $ 53
Apr 7, 3 AM $ 0.000155
+0.00%
$ -- $ 53
Apr 7, 1 AM $ 0.000158
-0.11%
$ -- $ 9
Apr 7, 12 AM $ 0.000158
+0.12%
$ -- $ 9
Apr 6, 11 PM $ 0.000158
+0.00%
$ -- $ 18
Apr 6, 10 PM $ 0.000158
+0.00%
$ -- $ 18
Apr 6, 9 PM $ 0.000158
+0.02%
$ -- $ 18
Apr 6, 8 PM $ 0.000158
-0.04%
$ -- $ 18
Apr 6, 7 PM $ 0.000158
-0.02%
$ -- $ 18
Apr 6, 6 PM $ 0.000158
+0.06%
$ -- $ 18
Apr 6, 5 PM $ 0.000158
-0.01%
$ -- $ 18
Apr 6, 4 PM $ 0.000158
-0.08%
$ -- $ 18
Apr 6, 3 PM $ 0.000158
-0.24%
$ -- $ 18
Apr 6, 2 PM $ 0.000158
-0.07%
$ -- $ 45
Apr 6, 1 PM $ 0.000158
+0.00%
$ -- $ 45