Cloudbric Historical Data

CLBK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000248
+0.22%
$-- $341
Apr 14, 7 AM $0.000247
+0.29%
$-- $272
Apr 14, 6 AM $0.000246
+0.03%
$-- $271
Apr 14, 5 AM $0.000246
+0.54%
$-- $271
Apr 14, 4 AM $0.000245
+0.24%
$-- $307
Apr 14, 3 AM $0.000244
+0.03%
$-- $288
Apr 14, 2 AM $0.000244
-0.02%
$-- $288
Apr 14, 1 AM $0.000244
-2.38%
$-- $288
Apr 14, 12 AM $0.00025
+0.00%
$-- $199
Apr 13, 6 PM $0.000302
+0.09%
$-- $113
Apr 13, 5 PM $0.000302
+0.11%
$-- $113
Apr 13, 4 PM $0.000302
+0.30%
$-- $113
Apr 13, 3 PM $0.000301
-0.21%
$-- $113
Apr 13, 2 PM $0.000301
+0.16%
$-- $113
Apr 13, 1 PM $0.000301
+0.10%
$-- $113
Apr 13, 12 PM $0.000301
+0.01%
$-- $113
Apr 13, 11 AM $0.000301
-0.06%
$-- $113
Apr 13, 10 AM $0.000301
-0.03%
$-- $113
Apr 13, 9 AM $0.000301
-0.06%
$-- $116
Apr 13, 8 AM $0.000301
+0.12%
$-- $116
Apr 13, 7 AM $0.000301
+0.18%
$-- $116
Apr 13, 6 AM $0.0003
-0.17%
$-- $538
Apr 13, 5 AM $0.000301
-0.01%
$-- $539
Apr 13, 4 AM $0.000301
+0.04%
$-- $426
Apr 13, 3 AM $0.000301
+0.07%
$-- $438
Apr 13, 2 AM $0.0003
+0.10%
$-- $438
Apr 13, 1 AM $0.0003
+0.19%
$-- $438
Apr 13, 12 AM $0.000299
-0.74%
$-- $437
Apr 12, 11 PM $0.000302
+0.12%
$-- $455
Apr 12, 10 PM $0.000301
+0.00%
$-- $455
Apr 12, 9 PM $0.000301
+0.00%
$-- $455
Apr 12, 8 PM $0.000301
+0.00%
$-- $455
Apr 12, 7 PM $0.000301
+0.00%
$-- $455
Apr 12, 6 PM $0.000301
+0.00%
$-- $455
Apr 12, 5 PM $0.000301
+0.00%
$-- $455
Apr 12, 4 PM $0.000301
+0.00%
$-- $455
Apr 12, 3 PM $0.000301
+0.00%
$-- $455
Apr 12, 2 PM $0.000301
+0.00%
$-- $455
Apr 12, 1 PM $0.000301
-0.02%
$-- $455
Apr 12, 12 PM $0.000301
+0.00%
$-- $485
Apr 12, 11 AM $0.000301
+0.00%
$-- $485
Apr 12, 10 AM $0.000301
+23.15%
$-- $485
Apr 12, 9 AM $0.000245
+0.00%
$-- $391
Apr 12, 8 AM $0.000245
+0.00%
$-- $467
Apr 12, 7 AM $0.000245
+0.25%
$-- $492
Apr 12, 6 AM $0.000244
+0.00%
$-- $147
Apr 12, 5 AM $0.000244
+0.00%
$-- $147
Apr 12, 4 AM $0.000244
+0.00%
$-- $147
Apr 12, 3 AM $0.000244
+0.00%
$-- $137
Apr 12, 2 AM $0.000244
+0.00%
$-- $137