Cloudbric Historical Data

CLBK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000244
+0.00%
$-- $137
Apr 12, 12 AM $0.000244
+0.00%
$-- $137
Apr 11, 11 PM $0.000244
+0.00%
$-- $125
Apr 11, 10 PM $0.000244
+0.00%
$-- $125
Apr 11, 9 PM $0.000244
+0.00%
$-- $125
Apr 11, 8 PM $0.000244
+0.00%
$-- $127
Apr 11, 7 PM $0.000244
+0.00%
$-- $127
Apr 11, 6 PM $0.000244
+0.00%
$-- $201
Apr 11, 5 PM $0.000244
+0.00%
$-- $201
Apr 11, 4 PM $0.000244
+0.02%
$-- $201
Apr 11, 3 PM $0.000244
+0.00%
$-- $201
Apr 11, 2 PM $0.000244
+0.00%
$-- $201
Apr 11, 8 AM $0.000302
+0.00%
$-- $497
Apr 11, 7 AM $0.000302
+0.00%
$-- $497
Apr 11, 6 AM $0.000302
+0.00%
$-- $497
Apr 11, 5 AM $0.000302
+0.00%
$-- $497
Apr 11, 4 AM $0.000302
+0.00%
$-- $497
Apr 11, 3 AM $0.000302
+0.00%
$-- $2,660
Apr 11, 2 AM $0.000302
-0.02%
$-- $2,694
Apr 11, 1 AM $0.000302
+0.00%
$-- $2,720
Apr 11, 12 AM $0.000302
+0.00%
$-- $2,720
Apr 10, 11 PM $0.000302
+0.00%
$-- $2,720
Apr 10, 10 PM $0.000302
+0.00%
$-- $2,720
Apr 10, 9 PM $0.000302
+0.01%
$-- $2,720
Apr 10, 8 PM $0.000302
-0.07%
$-- $2,717
Apr 10, 7 PM $0.000303
+0.00%
$-- $2,719
Apr 10, 6 PM $0.000303
+0.04%
$-- $2,627
Apr 10, 5 PM $0.000303
+0.03%
$-- $2,626
Apr 10, 4 PM $0.000302
-0.05%
$-- $2,626
Apr 10, 3 PM $0.000303
-0.16%
$-- $2,627
Apr 10, 2 PM $0.000303
+0.09%
$-- $2,720
Apr 10, 1 PM $0.000303
-0.04%
$-- $2,718
Apr 10, 12 PM $0.000303
+0.12%
$-- $2,719
Apr 10, 11 AM $0.000303
+0.03%
$-- $2,725
Apr 10, 10 AM $0.000302
+14.92%
$-- $2,657
Apr 10, 9 AM $0.000263
+0.05%
$-- $2,246
Apr 10, 8 AM $0.000263
+0.25%
$-- $2,045
Apr 10, 7 AM $0.000262
-0.18%
$-- $2,014
Apr 10, 6 AM $0.000263
-0.12%
$-- $2,060
Apr 10, 5 AM $0.000263
-0.10%
$-- $2,128
Apr 10, 4 AM $0.000263
-0.05%
$-- $2,710
Apr 10, 3 AM $0.000264
+7.53%
$-- $970
Apr 10, 2 AM $0.000245
+0.11%
$-- $1,062
Apr 10, 1 AM $0.000245
-0.02%
$-- $1,040
Apr 10, 12 AM $0.000245
-0.27%
$-- $1,347
Apr 9, 11 PM $0.000246
+0.00%
$-- $2,102
Apr 9, 10 PM $0.000246
+0.02%
$-- $2,473
Apr 9, 9 PM $0.000246
+0.05%
$-- $2,616
Apr 9, 8 PM $0.000245
-0.07%
$-- $2,614
Apr 9, 7 PM $0.000246
+0.09%
$-- $2,739