Cloudbric Historical Data

CLBK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000158
+0.00%
$ -- $ 45
Apr 6, 12 PM $ 0.000158
+0.06%
$ -- $ 45
Apr 6, 11 AM $ 0.000158
+0.02%
$ -- $ 45
Apr 6, 10 AM $ 0.000158
-0.20%
$ -- $ 50
Apr 6, 9 AM $ 0.000159
+0.09%
$ -- $ 51
Apr 6, 8 AM $ 0.000158
+0.07%
$ -- $ 51
Apr 6, 7 AM $ 0.000158
+0.19%
$ -- $ 50
Apr 6, 6 AM $ 0.000158
-0.09%
$ -- $ 50
Apr 6, 5 AM $ 0.000158
+0.07%
$ -- $ 50
Apr 6, 4 AM $ 0.000158
+0.15%
$ -- $ 50
Apr 6, 3 AM $ 0.000158
-0.11%
$ -- $ 56
Apr 6, 2 AM $ 0.000158
+0.17%
$ -- $ 348
Apr 6, 1 AM $ 0.000158
+0.00%
$ -- $ 348
Apr 6, 12 AM $ 0.000158
+0.00%
$ -- $ 568
Apr 5, 11 PM $ 0.000158
+0.00%
$ -- $ 568
Apr 5, 10 PM $ 0.000158
+0.07%
$ -- $ 568
Apr 5, 9 PM $ 0.000158
+0.00%
$ -- $ 930
Apr 5, 8 PM $ 0.000158
+0.00%
$ -- $ 930
Apr 5, 7 PM $ 0.000158
+0.00%
$ -- $ 930
Apr 5, 6 PM $ 0.000158
+0.00%
$ -- $ 930
Apr 5, 5 PM $ 0.000158
+0.00%
$ -- $ 930
Apr 5, 3 PM $ 0.000131
+4.27%
$ -- $ 930
Apr 5, 2 PM $ 0.000126
+0.00%
$ -- $ 717
Apr 5, 1 PM $ 0.000126
+0.00%
$ -- $ 717
Apr 5, 12 PM $ 0.000126
+0.00%
$ -- $ 717
Apr 5, 11 AM $ 0.000106
+0.00%
$ -- $ 717
Apr 5, 10 AM $ 0.000106
+0.00%
$ -- $ 601
Apr 5, 9 AM $ 0.000106
-0.07%
$ -- $ 601
Apr 5, 8 AM $ 0.000106
+0.00%
$ -- $ 601
Apr 5, 7 AM $ 0.000106
+0.00%
$ -- $ 601
Apr 5, 6 AM $ 0.000106
+0.00%
$ -- $ 601
Apr 5, 5 AM $ 0.000106
+0.07%
$ -- $ 601
Apr 5, 4 AM $ 0.000106
+0.00%
$ -- $ 601
Apr 5, 3 AM $ 0.000131
-1.05%
$ -- $ 738
Apr 5, 2 AM $ 0.000132
+0.00%
$ -- $ 501
Apr 5, 1 AM $ 0.000132
+0.00%
$ -- $ 501
Apr 5, 12 AM $ 0.000132
+0.00%
$ -- $ 303
Apr 4, 11 PM $ 0.000132
+0.00%
$ -- $ 303
Apr 4, 10 PM $ 0.000132
+0.00%
$ -- $ 303
Apr 4, 9 AM $ 0.000168
+0.00%
$ -- $ 428
Apr 4, 8 AM $ 0.000168
-0.07%
$ -- $ 428
Apr 4, 7 AM $ 0.000168
+0.00%
$ -- $ 428
Apr 4, 6 AM $ 0.000168
+0.00%
$ -- $ 428
Apr 4, 5 AM $ 0.000168
+0.00%
$ -- $ 688
Apr 4, 4 AM $ 0.000168
+0.00%
$ -- $ 890
Apr 4, 3 AM $ 0.000168
+0.00%
$ -- $ 890
Apr 4, 2 AM $ 0.000168
+0.00%
$ -- $ 890
Apr 4, 1 AM $ 0.000168
+0.07%
$ -- $ 890
Apr 4, 12 AM $ 0.000168
+0.00%
$ -- $ 889
Apr 3, 11 PM $ 0.000168
+0.00%
$ -- $ 926