Cloudbric Historical Data

CLBK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000168
+0.00%
$ -- $ 926
Apr 3, 10 PM $ 0.000168
+0.00%
$ -- $ 985
Apr 3, 9 PM $ 0.000168
+0.00%
$ -- $ 993
Apr 3, 8 PM $ 0.000168
-0.02%
$ -- $ 993
Apr 3, 7 PM $ 0.000168
+0.00%
$ -- $ 993
Apr 3, 6 PM $ 0.000168
+0.02%
$ -- $ 993
Apr 3, 5 PM $ 0.000168
-0.04%
$ -- $ 993
Apr 3, 4 PM $ 0.000168
+0.01%
$ -- $ 993
Apr 3, 3 PM $ 0.000168
-0.01%
$ -- $ 998
Apr 3, 2 PM $ 0.000168
-0.05%
$ -- $ 998
Apr 3, 1 PM $ 0.000168
+0.00%
$ -- $ 999
Apr 3, 12 PM $ 0.000168
+0.00%
$ -- $ 999
Apr 3, 11 AM $ 0.000168
-0.02%
$ -- $ 999
Apr 3, 10 AM $ 0.000168
+0.07%
$ -- $ 1,399
Apr 3, 9 AM $ 0.000168
-0.36%
$ -- $ 1,398
Apr 3, 8 AM $ 0.000169
-0.13%
$ -- $ 973
Apr 3, 7 AM $ 0.000169
-0.02%
$ -- $ 975
Apr 3, 6 AM $ 0.000169
+6.52%
$ -- $ 975
Apr 3, 5 AM $ 0.000159
-6.00%
$ -- $ 669
Apr 3, 4 AM $ 0.000169
+0.04%
$ -- $ 510
Apr 3, 3 AM $ 0.000169
+0.13%
$ -- $ 510
Apr 3, 2 AM $ 0.000168
-0.03%
$ -- $ 509
Apr 3, 1 AM $ 0.000168
-0.25%
$ -- $ 518
Apr 3, 12 AM $ 0.000169
+0.27%
$ -- $ 632
Apr 2, 11 PM $ 0.000168
-0.23%
$ -- $ 594
Apr 2, 10 PM $ 0.000169
+0.12%
$ -- $ 535
Apr 2, 9 PM $ 0.000169
+0.02%
$ -- $ 690
Apr 2, 8 PM $ 0.000169
+0.06%
$ -- $ 690
Apr 2, 7 PM $ 0.000169
+0.02%
$ -- $ 690
Apr 2, 6 PM $ 0.000168
-0.08%
$ -- $ 689
Apr 2, 5 PM $ 0.000169
-0.06%
$ -- $ 690
Apr 2, 4 PM $ 0.000169
-0.03%
$ -- $ 690
Apr 2, 11 AM $ 0.000163
-0.04%
$ -- $ 663
Apr 2, 10 AM $ 0.000163
-0.18%
$ -- $ 664
Apr 2, 9 AM $ 0.000163
+0.14%
$ -- $ 665
Apr 2, 8 AM $ 0.000163
+0.03%
$ -- $ 693
Apr 2, 7 AM $ 0.000163
+0.19%
$ -- $ 692
Apr 2, 6 AM $ 0.000162
+0.27%
$ -- $ 691
Apr 2, 5 AM $ 0.000162
-0.05%
$ -- $ 689
Apr 2, 4 AM $ 0.000162
-0.03%
$ -- $ 690
Apr 2, 3 AM $ 0.000162
-0.05%
$ -- $ 690
Apr 2, 2 AM $ 0.000162
-0.04%
$ -- $ 935
Apr 2, 1 AM $ 0.000162
-0.73%
$ -- $ 927
Apr 2, 12 AM $ 0.000163
+0.23%
$ -- $ 824
Apr 1, 11 PM $ 0.000163
+0.00%
$ -- $ 823
Apr 1, 10 PM $ 0.000189
+0.00%
$ -- $ 772
Apr 1, 9 PM $ 0.000189
-0.14%
$ -- $ 772
Apr 1, 8 PM $ 0.00019
+0.12%
$ -- $ 773
Apr 1, 7 PM $ 0.000189
+0.09%
$ -- $ 773
Apr 1, 6 PM $ 0.000189
-0.13%
$ -- $ 850