Cloudbric Historical Data

CLBK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000245
-0.19%
$-- $2,817
Apr 9, 5 PM $0.000246
-0.01%
$-- $2,822
Apr 9, 4 PM $0.000246
+0.16%
$-- $2,822
Apr 9, 3 PM $0.000245
+0.95%
$-- $2,932
Apr 9, 2 PM $0.000243
-0.25%
$-- $2,833
Apr 9, 1 PM $0.000244
+0.18%
$-- $2,851
Apr 9, 12 PM $0.000243
-5.27%
$-- $2,845
Apr 9, 11 AM $0.000257
+0.10%
$-- $2,996
Apr 9, 10 AM $0.000257
-0.17%
$-- $3,314
Apr 9, 9 AM $0.000257
+0.16%
$-- $3,759
Apr 9, 8 AM $0.000257
+0.05%
$-- $4,508
Apr 9, 7 AM $0.000256
-5.15%
$-- $4,574
Apr 9, 6 AM $0.00027
-0.53%
$-- $4,937
Apr 9, 5 AM $0.000272
-0.07%
$-- $6,048
Apr 9, 4 AM $0.000272
+0.65%
$-- $6,117
Apr 9, 3 AM $0.00027
-0.03%
$-- $9,711
Apr 9, 2 AM $0.00027
+0.09%
$-- $9,507
Apr 9, 1 AM $0.00027
+0.00%
$-- $9,499
Apr 8, 7 PM $0.000469
+0.13%
$-- $13,188
Apr 8, 6 PM $0.000469
-0.32%
$-- $13,171
Apr 8, 5 PM $0.00047
-0.01%
$-- $13,212
Apr 8, 4 PM $0.00047
-0.06%
$-- $13,214
Apr 8, 11 AM $0.000471
-0.12%
$-- $12,904
Apr 8, 10 AM $0.000471
+0.02%
$-- $12,545
Apr 8, 4 AM $0.000113
+0.21%
$-- $51
Apr 8, 3 AM $0.000112
+0.14%
$-- $51
Apr 8, 2 AM $0.000112
-0.07%
$-- $89
Apr 8, 1 AM $0.000112
+0.16%
$-- $89
Apr 8, 12 AM $0.000112
+1.36%
$-- $89
Apr 7, 11 PM $0.000111
+0.02%
$-- $88
Apr 7, 10 PM $0.000111
+18.45%
$-- $87
Apr 7, 9 PM $0.0000934
-0.23%
$-- $59
Apr 7, 8 PM $0.0000937
+0.15%
$-- $59
Apr 7, 7 PM $0.0000935
+0.17%
$-- $59
Apr 7, 6 PM $0.0000934
-0.02%
$-- $59
Apr 7, 12 PM $0.000156
+0.12%
$-- $53
Apr 7, 11 AM $0.000156
+0.08%
$-- $53
Apr 7, 10 AM $0.000156
-0.11%
$-- $53
Apr 7, 9 AM $0.000156
-0.04%
$-- $53
Apr 7, 8 AM $0.000156
+0.24%
$-- $53
Apr 7, 7 AM $0.000156
+0.15%
$-- $53
Apr 7, 6 AM $0.000156
+0.23%
$-- $53
Apr 7, 5 AM $0.000155
-0.08%
$-- $53
Apr 7, 4 AM $0.000155
+0.18%
$-- $53
Apr 7, 3 AM $0.000155
+0.00%
$-- $53
Apr 7, 1 AM $0.000158
-0.11%
$-- $9
Apr 7, 12 AM $0.000158
+0.12%
$-- $9
Apr 6, 11 PM $0.000158
+0.00%
$-- $18
Apr 6, 10 PM $0.000158
+0.00%
$-- $18
Apr 6, 9 PM $0.000158
+0.02%
$-- $18