Cloudbric Historical Data

CLBK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000158
-0.04%
$-- $18
Apr 6, 7 PM $0.000158
-0.02%
$-- $18
Apr 6, 6 PM $0.000158
+0.06%
$-- $18
Apr 6, 5 PM $0.000158
-0.01%
$-- $18
Apr 6, 4 PM $0.000158
-0.08%
$-- $18
Apr 6, 3 PM $0.000158
-0.24%
$-- $18
Apr 6, 2 PM $0.000158
-0.07%
$-- $45
Apr 6, 1 PM $0.000158
+0.00%
$-- $45
Apr 6, 12 PM $0.000158
+0.06%
$-- $45
Apr 6, 11 AM $0.000158
+0.02%
$-- $45
Apr 6, 10 AM $0.000158
-0.20%
$-- $50
Apr 6, 9 AM $0.000159
+0.09%
$-- $51
Apr 6, 8 AM $0.000158
+0.07%
$-- $51
Apr 6, 7 AM $0.000158
+0.19%
$-- $50
Apr 6, 6 AM $0.000158
-0.09%
$-- $50
Apr 6, 5 AM $0.000158
+0.07%
$-- $50
Apr 6, 4 AM $0.000158
+0.15%
$-- $50
Apr 6, 3 AM $0.000158
-0.11%
$-- $56
Apr 6, 2 AM $0.000158
+0.17%
$-- $348
Apr 6, 1 AM $0.000158
+0.00%
$-- $348
Apr 6, 12 AM $0.000158
+0.00%
$-- $568
Apr 5, 11 PM $0.000158
+0.00%
$-- $568
Apr 5, 10 PM $0.000158
+0.07%
$-- $568
Apr 5, 9 PM $0.000158
+0.00%
$-- $930
Apr 5, 8 PM $0.000158
+0.00%
$-- $930
Apr 5, 7 PM $0.000158
+0.00%
$-- $930
Apr 5, 6 PM $0.000158
+0.00%
$-- $930
Apr 5, 5 PM $0.000158
+0.00%
$-- $930
Apr 5, 3 PM $0.000131
+4.27%
$-- $930
Apr 5, 2 PM $0.000126
+0.00%
$-- $717
Apr 5, 1 PM $0.000126
+0.00%
$-- $717
Apr 5, 12 PM $0.000126
+0.00%
$-- $717
Apr 5, 11 AM $0.000106
+0.00%
$-- $717
Apr 5, 10 AM $0.000106
+0.00%
$-- $601
Apr 5, 9 AM $0.000106
-0.07%
$-- $601
Apr 5, 8 AM $0.000106
+0.00%
$-- $601
Apr 5, 7 AM $0.000106
+0.00%
$-- $601
Apr 5, 6 AM $0.000106
+0.00%
$-- $601
Apr 5, 5 AM $0.000106
+0.07%
$-- $601
Apr 5, 4 AM $0.000106
+0.00%
$-- $601
Apr 5, 3 AM $0.000131
-1.05%
$-- $738
Apr 5, 2 AM $0.000132
+0.00%
$-- $501
Apr 5, 1 AM $0.000132
+0.00%
$-- $501
Apr 5, 12 AM $0.000132
+0.00%
$-- $303
Apr 4, 11 PM $0.000132
+0.00%
$-- $303
Apr 4, 10 PM $0.000132
+0.00%
$-- $303
Apr 4, 9 AM $0.000168
+0.00%
$-- $428
Apr 4, 8 AM $0.000168
-0.07%
$-- $428
Apr 4, 7 AM $0.000168
+0.00%
$-- $428
Apr 4, 6 AM $0.000168
+0.00%
$-- $428