Cloudbric Historical Data

CLBK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000189
-0.02%
$ -- $ 906
Apr 1, 4 PM $ 0.00019
-0.03%
$ -- $ 906
Apr 1, 3 PM $ 0.00019
+0.08%
$ -- $ 906
Apr 1, 2 PM $ 0.000189
-0.21%
$ -- $ 671
Apr 1, 1 PM $ 0.00019
+15.95%
$ -- $ 673
Apr 1, 12 PM $ 0.000191
-0.09%
$ -- $ 596
Apr 1, 11 AM $ 0.000191
+0.05%
$ -- $ 456
Apr 1, 10 AM $ 0.000191
+0.18%
$ -- $ 456
Apr 1, 9 AM $ 0.000191
-0.47%
$ -- $ 455
Apr 1, 8 AM $ 0.000192
-0.07%
$ -- $ 423
Apr 1, 7 AM $ 0.000192
+0.05%
$ -- $ 423
Apr 1, 6 AM $ 0.000192
+0.29%
$ -- $ 423
Apr 1, 5 AM $ 0.000191
+0.27%
$ -- $ 422
Apr 1, 4 AM $ 0.000191
-0.07%
$ -- $ 421
Apr 1, 3 AM $ 0.000191
+16.71%
$ -- $ 520
Apr 1, 2 AM $ 0.000163
+0.11%
$ -- $ 199
Apr 1, 1 AM $ 0.000163
-0.14%
$ -- $ 229
Apr 1, 12 AM $ 0.000163
-0.02%
$ -- $ 229
Mar 31, 6 PM $ 0.000191
-0.12%
$ -- $ 197
Mar 31, 5 PM $ 0.000191
+0.48%
$ -- $ 197
Mar 31, 4 PM $ 0.000191
+0.49%
$ -- $ 196
Mar 31, 3 PM $ 0.00019
+0.13%
$ -- $ 195
Mar 31, 2 PM $ 0.000189
+0.00%
$ -- $ 195
Mar 31, 1 PM $ 0.000189
-0.04%
$ -- $ 195
Mar 31, 12 PM $ 0.000189
+0.04%
$ -- $ 195
Mar 31, 11 AM $ 0.000189
+0.39%
$ -- $ 195
Mar 31, 10 AM $ 0.000189
-0.07%
$ -- $ 194
Mar 31, 9 AM $ 0.000189
+0.03%
$ -- $ 194
Mar 31, 8 AM $ 0.000189
+0.14%
$ -- $ 194
Mar 31, 7 AM $ 0.000188
-0.10%
$ -- $ 194
Mar 31, 6 AM $ 0.000189
+0.32%
$ -- $ 194
Mar 31, 5 AM $ 0.000188
+0.04%
$ -- $ 194
Mar 31, 4 AM $ 0.000188
-0.09%
$ -- $ 194
Mar 31, 3 AM $ 0.000188
-0.27%
$ -- $ 96
Mar 31, 2 AM $ 0.000161
-0.09%
$ -- $ 53
Mar 31, 1 AM $ 0.000161
+0.13%
$ -- $ 53
Mar 31, 12 AM $ 0.000161
+9.15%
$ -- $ 53
Mar 30, 1 AM $ 0.000197
+0.03%
$ -- $ 73
Mar 30, 12 AM $ 0.000197
-0.31%
$ -- $ 94
Mar 29, 11 PM $ 0.000198
+0.00%
$ -- $ 94
Mar 29, 10 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 9 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 8 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 7 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 6 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 5 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 4 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 3 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 2 PM $ 0.000198
+0.00%
$ -- $ 152
Mar 29, 1 PM $ 0.000198
+0.00%
$ -- $ 178