Cloudbric Historical Data

CLBK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.000168
+0.00%
$-- $688
Apr 4, 4 AM $0.000168
+0.00%
$-- $890
Apr 4, 3 AM $0.000168
+0.00%
$-- $890
Apr 4, 2 AM $0.000168
+0.00%
$-- $890
Apr 4, 1 AM $0.000168
+0.07%
$-- $890
Apr 4, 12 AM $0.000168
+0.00%
$-- $889
Apr 3, 11 PM $0.000168
+0.00%
$-- $926
Apr 3, 10 PM $0.000168
+0.00%
$-- $985
Apr 3, 9 PM $0.000168
+0.00%
$-- $993
Apr 3, 8 PM $0.000168
-0.02%
$-- $993
Apr 3, 7 PM $0.000168
+0.00%
$-- $993
Apr 3, 6 PM $0.000168
+0.02%
$-- $993
Apr 3, 5 PM $0.000168
-0.04%
$-- $993
Apr 3, 4 PM $0.000168
+0.01%
$-- $993
Apr 3, 3 PM $0.000168
-0.01%
$-- $998
Apr 3, 2 PM $0.000168
-0.05%
$-- $998
Apr 3, 1 PM $0.000168
+0.00%
$-- $999
Apr 3, 12 PM $0.000168
+0.00%
$-- $999
Apr 3, 11 AM $0.000168
-0.02%
$-- $999
Apr 3, 10 AM $0.000168
+0.07%
$-- $1,399
Apr 3, 9 AM $0.000168
-0.36%
$-- $1,398
Apr 3, 8 AM $0.000169
-0.13%
$-- $973
Apr 3, 7 AM $0.000169
-0.02%
$-- $975
Apr 3, 6 AM $0.000169
+6.52%
$-- $975
Apr 3, 5 AM $0.000159
-6.00%
$-- $669
Apr 3, 4 AM $0.000169
+0.04%
$-- $510
Apr 3, 3 AM $0.000169
+0.13%
$-- $510
Apr 3, 2 AM $0.000168
-0.03%
$-- $509
Apr 3, 1 AM $0.000168
-0.25%
$-- $518
Apr 3, 12 AM $0.000169
+0.27%
$-- $632
Apr 2, 11 PM $0.000168
-0.23%
$-- $594
Apr 2, 10 PM $0.000169
+0.12%
$-- $535
Apr 2, 9 PM $0.000169
+0.02%
$-- $690
Apr 2, 8 PM $0.000169
+0.06%
$-- $690
Apr 2, 7 PM $0.000169
+0.02%
$-- $690
Apr 2, 6 PM $0.000168
-0.08%
$-- $689
Apr 2, 5 PM $0.000169
-0.06%
$-- $690
Apr 2, 4 PM $0.000169
-0.03%
$-- $690
Apr 2, 11 AM $0.000163
-0.04%
$-- $663
Apr 2, 10 AM $0.000163
-0.18%
$-- $664
Apr 2, 9 AM $0.000163
+0.14%
$-- $665
Apr 2, 8 AM $0.000163
+0.03%
$-- $693
Apr 2, 7 AM $0.000163
+0.19%
$-- $692
Apr 2, 6 AM $0.000162
+0.27%
$-- $691
Apr 2, 5 AM $0.000162
-0.05%
$-- $689
Apr 2, 4 AM $0.000162
-0.03%
$-- $690
Apr 2, 3 AM $0.000162
-0.05%
$-- $690
Apr 2, 2 AM $0.000162
-0.04%
$-- $935
Apr 2, 1 AM $0.000162
-0.73%
$-- $927
Apr 2, 12 AM $0.000163
+0.23%
$-- $824