Cloudbric Historical Data

CLBK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000198
+0.00%
$ -- $ 178
Mar 29, 12 PM $ 0.000198
+0.00%
$ -- $ 178
Mar 29, 11 AM $ 0.000198
+0.00%
$ -- $ 178
Mar 29, 10 AM $ 0.000198
+0.00%
$ -- $ 193
Mar 29, 9 AM $ 0.000198
+0.00%
$ -- $ 197
Mar 29, 8 AM $ 0.000198
+0.00%
$ -- $ 224
Mar 29, 7 AM $ 0.000198
+0.00%
$ -- $ 224
Mar 29, 6 AM $ 0.000198
+0.00%
$ -- $ 224
Mar 29, 12 AM $ 0.000148
+0.00%
$ -- $ 151
Mar 28, 11 PM $ 0.000148
-1.28%
$ -- $ 218
Mar 28, 10 PM $ 0.00015
+0.00%
$ -- $ 195
Mar 28, 9 PM $ 0.00015
+0.00%
$ -- $ 195
Mar 28, 8 PM $ 0.00015
+0.00%
$ -- $ 195
Mar 28, 2 PM $ 0.000199
+0.00%
$ -- $ 829
Mar 28, 1 PM $ 0.000199
+0.00%
$ -- $ 829
Mar 28, 12 PM $ 0.000199
+0.00%
$ -- $ 829
Mar 28, 11 AM $ 0.000199
+0.00%
$ -- $ 829
Mar 28, 10 AM $ 0.000199
+3.28%
$ -- $ 814
Mar 28, 9 AM $ 0.000192
-3.17%
$ -- $ 784
Mar 28, 8 AM $ 0.000199
+0.00%
$ -- $ 783
Mar 28, 7 AM $ 0.000199
+0.00%
$ -- $ 783
Mar 28, 6 AM $ 0.000199
+0.00%
$ -- $ 783
Mar 28, 1 AM $ 0.000228
+0.00%
$ -- $ 836
Mar 27, 8 PM $ 0.000231
+0.22%
$ -- $ 14
Mar 27, 7 PM $ 0.00023
+0.14%
$ -- $ 14
Mar 27, 6 PM $ 0.00023
+0.00%
$ -- $ 14
Mar 27, 5 PM $ 0.00023
-0.27%
$ -- $ 14
Mar 27, 4 PM $ 0.00023
-0.06%
$ -- $ 14
Mar 27, 3 PM $ 0.000231
+0.19%
$ -- $ 14
Mar 27, 2 PM $ 0.00023
-0.07%
$ -- $ 14
Mar 27, 1 PM $ 0.00023
+0.04%
$ -- $ 14
Mar 27, 12 PM $ 0.00023
-0.09%
$ -- $ 14
Mar 27, 11 AM $ 0.00023
-0.10%
$ -- $ 14
Mar 27, 10 AM $ 0.000231
-0.08%
$ -- $ 14
Mar 27, 9 AM $ 0.000231
+0.00%
$ -- $ 14
Mar 27, 3 AM $ 0.00015
-0.11%
$ -- $ 6
Mar 27, 2 AM $ 0.00015
+0.05%
$ -- $ 6
Mar 24, 2 PM $ 0.000237
+0.00%
$ -- $ 4
Mar 24, 1 PM $ 0.000237
+0.01%
$ -- $ 4
Mar 24, 12 PM $ 0.000237
-0.18%
$ -- $ 59
Mar 24, 11 AM $ 0.000238
+0.04%
$ -- $ 59
Mar 24, 10 AM $ 0.000238
+0.00%
$ -- $ 59
Mar 24, 9 AM $ 0.000238
-0.07%
$ -- $ 59
Mar 24, 8 AM $ 0.000238
-0.12%
$ -- $ 59
Mar 24, 7 AM $ 0.000238
+0.06%
$ -- $ 60
Mar 24, 6 AM $ 0.000238
+0.04%
$ -- $ 60
Mar 24, 5 AM $ 0.000238
+0.31%
$ -- $ 59
Mar 24, 4 AM $ 0.000237
-0.04%
$ -- $ 59
Mar 24, 3 AM $ 0.000237
-0.10%
$ -- $ 59
Mar 24, 2 AM $ 0.000237
+0.12%
$ -- $ 59