Cloudbric Historical Data

CLBK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000237
+0.12%
$ -- $ 59
Mar 24, 1 AM $ 0.000237
-0.11%
$ -- $ 59
Mar 24, 12 AM $ 0.000237
-0.83%
$ -- $ 59
Mar 23, 11 PM $ 0.000239
+0.00%
$ -- $ 60
Mar 23, 10 PM $ 0.000239
+0.00%
$ -- $ 60
Mar 23, 9 PM $ 0.000239
+0.03%
$ -- $ 60
Mar 23, 8 PM $ 0.000239
+0.02%
$ -- $ 60
Mar 23, 2 PM $ 0.00015
+0.00%
$ -- $ 35
Mar 23, 1 PM $ 0.00015
-0.19%
$ -- $ 35
Mar 22, 6 AM $ 0.000239
+0.00%
$ -- $ 5
Mar 22, 5 AM $ 0.000239
+0.00%
$ -- $ 5
Mar 22, 4 AM $ 0.000239
+0.00%
$ -- $ 5
Mar 22, 3 AM $ 0.000239
+0.00%
$ -- $ 16
Mar 22, 2 AM $ 0.000239
+0.00%
$ -- $ 28
Mar 22, 1 AM $ 0.000239
+0.00%
$ -- $ 28
Mar 22, 12 AM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 11 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 10 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 9 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 8 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 7 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 6 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 5 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 4 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 3 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 2 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 1 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 12 PM $ 0.000239
+0.00%
$ -- $ 28
Mar 21, 11 AM $ 0.000239
+0.00%
$ -- $ 94
Mar 21, 10 AM $ 0.000239
+0.00%
$ -- $ 94
Mar 21, 9 AM $ 0.000239
+0.00%
$ -- $ 94
Mar 21, 8 AM $ 0.000239
+0.02%
$ -- $ 94
Mar 21, 7 AM $ 0.000239
+0.00%
$ -- $ 94
Mar 21, 3 AM $ 0.000241
+0.00%
$ -- $ 67
Mar 21, 2 AM $ 0.000241
+0.00%
$ -- $ 67
Mar 21, 1 AM $ 0.000241
+0.00%
$ -- $ 67
Mar 21, 12 AM $ 0.000241
+0.00%
$ -- $ 67
Mar 20, 11 PM $ 0.000241
+0.00%
$ -- $ 67
Mar 20, 10 PM $ 0.000241
-0.02%
$ -- $ 67
Mar 20, 9 PM $ 0.000242
+0.01%
$ -- $ 67
Mar 20, 8 PM $ 0.000242
+0.01%
$ -- $ 67
Mar 20, 7 PM $ 0.000241
-0.01%
$ -- $ 67
Mar 20, 6 PM $ 0.000242
-0.10%
$ -- $ 67
Mar 20, 12 PM $ 0.000149
+0.00%
$ -- $ 67
Mar 19, 7 AM $ 0.000245
-0.10%
$ -- $ 78
Mar 19, 6 AM $ 0.000245
-0.08%
$ -- $ 132
Mar 19, 5 AM $ 0.000245
+0.02%
$ -- $ 132
Mar 19, 4 AM $ 0.000245
+0.03%
$ -- $ 378
Mar 19, 3 AM $ 0.000245
-0.17%
$ -- $ 378
Mar 19, 2 AM $ 0.000246
+0.06%
$ -- $ 378