Cloudbric Historical Data

CLBK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.000163
+0.00%
$-- $823
Apr 1, 10 PM $0.000189
+0.00%
$-- $772
Apr 1, 9 PM $0.000189
-0.14%
$-- $772
Apr 1, 8 PM $0.00019
+0.12%
$-- $773
Apr 1, 7 PM $0.000189
+0.09%
$-- $773
Apr 1, 6 PM $0.000189
-0.13%
$-- $850
Apr 1, 5 PM $0.000189
-0.02%
$-- $906
Apr 1, 4 PM $0.00019
-0.03%
$-- $906
Apr 1, 3 PM $0.00019
+0.08%
$-- $906
Apr 1, 2 PM $0.000189
-0.21%
$-- $671
Apr 1, 1 PM $0.00019
+15.95%
$-- $673
Apr 1, 12 PM $0.000191
-0.09%
$-- $596
Apr 1, 11 AM $0.000191
+0.05%
$-- $456
Apr 1, 10 AM $0.000191
+0.18%
$-- $456
Apr 1, 9 AM $0.000191
-0.47%
$-- $455
Apr 1, 8 AM $0.000192
-0.07%
$-- $423
Apr 1, 7 AM $0.000192
+0.05%
$-- $423
Apr 1, 6 AM $0.000192
+0.29%
$-- $423
Apr 1, 5 AM $0.000191
+0.27%
$-- $422
Apr 1, 4 AM $0.000191
-0.07%
$-- $421
Apr 1, 3 AM $0.000191
+16.71%
$-- $520
Apr 1, 2 AM $0.000163
+0.11%
$-- $199
Apr 1, 1 AM $0.000163
-0.14%
$-- $229
Apr 1, 12 AM $0.000163
-0.02%
$-- $229
Mar 31, 6 PM $0.000191
-0.12%
$-- $197
Mar 31, 5 PM $0.000191
+0.48%
$-- $197
Mar 31, 4 PM $0.000191
+0.49%
$-- $196
Mar 31, 3 PM $0.00019
+0.13%
$-- $195
Mar 31, 2 PM $0.000189
+0.00%
$-- $195
Mar 31, 1 PM $0.000189
-0.04%
$-- $195
Mar 31, 12 PM $0.000189
+0.04%
$-- $195
Mar 31, 11 AM $0.000189
+0.39%
$-- $195
Mar 31, 10 AM $0.000189
-0.07%
$-- $194
Mar 31, 9 AM $0.000189
+0.03%
$-- $194
Mar 31, 8 AM $0.000189
+0.14%
$-- $194
Mar 31, 7 AM $0.000188
-0.10%
$-- $194
Mar 31, 6 AM $0.000189
+0.32%
$-- $194
Mar 31, 5 AM $0.000188
+0.04%
$-- $194
Mar 31, 4 AM $0.000188
-0.09%
$-- $194
Mar 31, 3 AM $0.000188
-0.27%
$-- $96
Mar 31, 2 AM $0.000161
-0.09%
$-- $53
Mar 31, 1 AM $0.000161
+0.13%
$-- $53
Mar 31, 12 AM $0.000161
+9.15%
$-- $53
Mar 30, 1 AM $0.000197
+0.03%
$-- $73
Mar 30, 12 AM $0.000197
-0.31%
$-- $94
Mar 29, 11 PM $0.000198
+0.00%
$-- $94
Mar 29, 10 PM $0.000198
+0.00%
$-- $152
Mar 29, 9 PM $0.000198
+0.00%
$-- $152
Mar 29, 8 PM $0.000198
+0.00%
$-- $152
Mar 29, 7 PM $0.000198
+0.00%
$-- $152