Cloudbric Historical Data

CLBK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000198
+0.00%
$-- $152
Mar 29, 5 PM $0.000198
+0.00%
$-- $152
Mar 29, 4 PM $0.000198
+0.00%
$-- $152
Mar 29, 3 PM $0.000198
+0.00%
$-- $152
Mar 29, 2 PM $0.000198
+0.00%
$-- $152
Mar 29, 1 PM $0.000198
+0.00%
$-- $178
Mar 29, 12 PM $0.000198
+0.00%
$-- $178
Mar 29, 11 AM $0.000198
+0.00%
$-- $178
Mar 29, 10 AM $0.000198
+0.00%
$-- $193
Mar 29, 9 AM $0.000198
+0.00%
$-- $197
Mar 29, 8 AM $0.000198
+0.00%
$-- $224
Mar 29, 7 AM $0.000198
+0.00%
$-- $224
Mar 29, 6 AM $0.000198
+0.00%
$-- $224
Mar 29, 12 AM $0.000148
+0.00%
$-- $151
Mar 28, 11 PM $0.000148
-1.28%
$-- $218
Mar 28, 10 PM $0.00015
+0.00%
$-- $195
Mar 28, 9 PM $0.00015
+0.00%
$-- $195
Mar 28, 8 PM $0.00015
+0.00%
$-- $195
Mar 28, 2 PM $0.000199
+0.00%
$-- $829
Mar 28, 1 PM $0.000199
+0.00%
$-- $829
Mar 28, 12 PM $0.000199
+0.00%
$-- $829
Mar 28, 11 AM $0.000199
+0.00%
$-- $829
Mar 28, 10 AM $0.000199
+3.28%
$-- $814
Mar 28, 9 AM $0.000192
-3.17%
$-- $784
Mar 28, 8 AM $0.000199
+0.00%
$-- $783
Mar 28, 7 AM $0.000199
+0.00%
$-- $783
Mar 28, 6 AM $0.000199
+0.00%
$-- $783
Mar 28, 1 AM $0.000228
+0.00%
$-- $836
Mar 27, 8 PM $0.000231
+0.22%
$-- $14
Mar 27, 7 PM $0.00023
+0.14%
$-- $14
Mar 27, 6 PM $0.00023
+0.00%
$-- $14
Mar 27, 5 PM $0.00023
-0.27%
$-- $14
Mar 27, 4 PM $0.00023
-0.06%
$-- $14
Mar 27, 3 PM $0.000231
+0.19%
$-- $14
Mar 27, 2 PM $0.00023
-0.07%
$-- $14
Mar 27, 1 PM $0.00023
+0.04%
$-- $14
Mar 27, 12 PM $0.00023
-0.09%
$-- $14
Mar 27, 11 AM $0.00023
-0.10%
$-- $14
Mar 27, 10 AM $0.000231
-0.08%
$-- $14
Mar 27, 9 AM $0.000231
+0.00%
$-- $14
Mar 27, 3 AM $0.00015
-0.11%
$-- $6
Mar 27, 2 AM $0.00015
+0.05%
$-- $6
Mar 24, 2 PM $0.000237
+0.00%
$-- $4
Mar 24, 1 PM $0.000237
+0.01%
$-- $4
Mar 24, 12 PM $0.000237
-0.18%
$-- $59
Mar 24, 11 AM $0.000238
+0.04%
$-- $59
Mar 24, 10 AM $0.000238
+0.00%
$-- $59
Mar 24, 9 AM $0.000238
-0.07%
$-- $59
Mar 24, 8 AM $0.000238
-0.12%
$-- $59
Mar 24, 7 AM $0.000238
+0.06%
$-- $60