Cloudbric Historical Data

CLBK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000247
-0.09%
$ -- $ 6
Mar 17, 12 AM $ 0.000247
-0.10%
$ -- $ 6
Mar 16, 11 PM $ 0.000248
+0.00%
$ -- $ 6
Mar 16, 10 PM $ 0.000248
+0.00%
$ -- $ 6
Mar 16, 9 PM $ 0.000248
-0.01%
$ -- $ 6
Mar 16, 8 PM $ 0.000248
+0.00%
$ -- $ 6
Mar 16, 7 PM $ 0.000248
-0.16%
$ -- $ 6
Mar 16, 6 PM $ 0.000248
+0.25%
$ -- $ 6
Mar 16, 5 PM $ 0.000247
+0.04%
$ -- $ 6
Mar 16, 4 PM $ 0.000247
-0.09%
$ -- $ 6
Mar 16, 3 PM $ 0.000247
+0.04%
$ -- $ 6
Mar 16, 2 PM $ 0.000247
-0.26%
$ -- $ 6
Mar 16, 1 PM $ 0.000248
+0.13%
$ -- $ 6
Mar 16, 12 PM $ 0.000248
-0.02%
$ -- $ 6
Mar 16, 11 AM $ 0.000248
+0.27%
$ -- $ 6
Mar 16, 10 AM $ 0.000247
+0.30%
$ -- $ 6
Mar 16, 9 AM $ 0.000246
-0.03%
$ -- $ 6
Mar 16, 8 AM $ 0.000246
+0.08%
$ -- $ 6
Mar 16, 7 AM $ 0.000246
+0.08%
$ -- $ 6
Mar 16, 1 AM $ 0.000195
-0.07%
$ -- $ 20
Mar 16, 12 AM $ 0.000196
+0.63%
$ -- $ 36
Mar 15, 11 PM $ 0.000194
+0.00%
$ -- $ 36
Mar 15, 10 PM $ 0.000194
+0.00%
$ -- $ 202
Mar 15, 9 PM $ 0.000194
+0.00%
$ -- $ 217
Mar 15, 8 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 7 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 6 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 5 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 4 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 3 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 2 PM $ 0.000194
+0.00%
$ -- $ 615
Mar 15, 1 PM $ 0.000194
+0.00%
$ -- $ 629
Mar 15, 12 PM $ 0.000194
+0.00%
$ -- $ 629
Mar 15, 11 AM $ 0.000194
+0.00%
$ -- $ 629
Mar 15, 10 AM $ 0.000194
+0.00%
$ -- $ 629
Mar 15, 9 AM $ 0.000194
+0.00%
$ -- $ 629
Mar 15, 8 AM $ 0.000194
+0.00%
$ -- $ 629
Mar 15, 7 AM $ 0.000194
+0.00%
$ -- $ 644
Mar 15, 6 AM $ 0.000194
+0.00%
$ -- $ 647
Mar 15, 5 AM $ 0.000194
+0.00%
$ -- $ 647
Mar 15, 4 AM $ 0.000194
+0.00%
$ -- $ 647
Mar 15, 3 AM $ 0.000194
+0.00%
$ -- $ 647
Mar 15, 2 AM $ 0.000194
+0.00%
$ -- $ 647
Mar 15, 1 AM $ 0.000194
+7.71%
$ -- $ 647
Mar 15, 12 AM $ 0.00018
+0.00%
$ -- $ 567
Mar 14, 11 PM $ 0.00018
+0.00%
$ -- $ 567
Mar 14, 10 PM $ 0.00018
+0.00%
$ -- $ 413
Mar 14, 9 PM $ 0.00018
-7.16%
$ -- $ 399
Mar 14, 8 PM $ 0.000194
+0.00%
$ -- $ 32
Mar 14, 7 PM $ 0.000194
+0.00%
$ -- $ 32