Cloudbric Historical Data

CLBK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.000238
+0.04%
$-- $60
Mar 24, 5 AM $0.000238
+0.31%
$-- $59
Mar 24, 4 AM $0.000237
-0.04%
$-- $59
Mar 24, 3 AM $0.000237
-0.10%
$-- $59
Mar 24, 2 AM $0.000237
+0.12%
$-- $59
Mar 24, 1 AM $0.000237
-0.11%
$-- $59
Mar 24, 12 AM $0.000237
-0.83%
$-- $59
Mar 23, 11 PM $0.000239
+0.00%
$-- $60
Mar 23, 10 PM $0.000239
+0.00%
$-- $60
Mar 23, 9 PM $0.000239
+0.03%
$-- $60
Mar 23, 8 PM $0.000239
+0.02%
$-- $60
Mar 23, 2 PM $0.00015
+0.00%
$-- $35
Mar 23, 1 PM $0.00015
-0.19%
$-- $35
Mar 22, 6 AM $0.000239
+0.00%
$-- $5
Mar 22, 5 AM $0.000239
+0.00%
$-- $5
Mar 22, 4 AM $0.000239
+0.00%
$-- $5
Mar 22, 3 AM $0.000239
+0.00%
$-- $16
Mar 22, 2 AM $0.000239
+0.00%
$-- $28
Mar 22, 1 AM $0.000239
+0.00%
$-- $28
Mar 22, 12 AM $0.000239
+0.00%
$-- $28
Mar 21, 11 PM $0.000239
+0.00%
$-- $28
Mar 21, 10 PM $0.000239
+0.00%
$-- $28
Mar 21, 9 PM $0.000239
+0.00%
$-- $28
Mar 21, 8 PM $0.000239
+0.00%
$-- $28
Mar 21, 7 PM $0.000239
+0.00%
$-- $28
Mar 21, 6 PM $0.000239
+0.00%
$-- $28
Mar 21, 5 PM $0.000239
+0.00%
$-- $28
Mar 21, 4 PM $0.000239
+0.00%
$-- $28
Mar 21, 3 PM $0.000239
+0.00%
$-- $28
Mar 21, 2 PM $0.000239
+0.00%
$-- $28
Mar 21, 1 PM $0.000239
+0.00%
$-- $28
Mar 21, 12 PM $0.000239
+0.00%
$-- $28
Mar 21, 11 AM $0.000239
+0.00%
$-- $94
Mar 21, 10 AM $0.000239
+0.00%
$-- $94
Mar 21, 9 AM $0.000239
+0.00%
$-- $94
Mar 21, 8 AM $0.000239
+0.02%
$-- $94
Mar 21, 7 AM $0.000239
+0.00%
$-- $94
Mar 21, 3 AM $0.000241
+0.00%
$-- $67
Mar 21, 2 AM $0.000241
+0.00%
$-- $67
Mar 21, 1 AM $0.000241
+0.00%
$-- $67
Mar 21, 12 AM $0.000241
+0.00%
$-- $67
Mar 20, 11 PM $0.000241
+0.00%
$-- $67
Mar 20, 10 PM $0.000241
-0.02%
$-- $67
Mar 20, 9 PM $0.000242
+0.01%
$-- $67
Mar 20, 8 PM $0.000242
+0.01%
$-- $67
Mar 20, 7 PM $0.000241
-0.01%
$-- $67
Mar 20, 6 PM $0.000242
-0.10%
$-- $67
Mar 20, 12 PM $0.000149
+0.00%
$-- $67
Mar 19, 7 AM $0.000245
-0.10%
$-- $78
Mar 19, 6 AM $0.000245
-0.08%
$-- $132