Cloudbric Historical Data

CLBK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000247
+0.00%
$-- $6
Mar 17, 2 AM $0.000247
+0.07%
$-- $6
Mar 17, 1 AM $0.000247
-0.09%
$-- $6
Mar 17, 12 AM $0.000247
-0.10%
$-- $6
Mar 16, 11 PM $0.000248
+0.00%
$-- $6
Mar 16, 10 PM $0.000248
+0.00%
$-- $6
Mar 16, 9 PM $0.000248
-0.01%
$-- $6
Mar 16, 8 PM $0.000248
+0.00%
$-- $6
Mar 16, 7 PM $0.000248
-0.16%
$-- $6
Mar 16, 6 PM $0.000248
+0.25%
$-- $6
Mar 16, 5 PM $0.000247
+0.04%
$-- $6
Mar 16, 4 PM $0.000247
-0.09%
$-- $6
Mar 16, 3 PM $0.000247
+0.04%
$-- $6
Mar 16, 2 PM $0.000247
-0.26%
$-- $6
Mar 16, 1 PM $0.000248
+0.13%
$-- $6
Mar 16, 12 PM $0.000248
-0.02%
$-- $6
Mar 16, 11 AM $0.000248
+0.27%
$-- $6
Mar 16, 10 AM $0.000247
+0.30%
$-- $6
Mar 16, 9 AM $0.000246
-0.03%
$-- $6
Mar 16, 8 AM $0.000246
+0.08%
$-- $6
Mar 16, 7 AM $0.000246
+0.08%
$-- $6
Mar 16, 1 AM $0.000195
-0.07%
$-- $20
Mar 16, 12 AM $0.000196
+0.63%
$-- $36
Mar 15, 11 PM $0.000194
+0.00%
$-- $36
Mar 15, 10 PM $0.000194
+0.00%
$-- $202
Mar 15, 9 PM $0.000194
+0.00%
$-- $217
Mar 15, 8 PM $0.000194
+0.00%
$-- $615
Mar 15, 7 PM $0.000194
+0.00%
$-- $615
Mar 15, 6 PM $0.000194
+0.00%
$-- $615
Mar 15, 5 PM $0.000194
+0.00%
$-- $615
Mar 15, 4 PM $0.000194
+0.00%
$-- $615
Mar 15, 3 PM $0.000194
+0.00%
$-- $615
Mar 15, 2 PM $0.000194
+0.00%
$-- $615
Mar 15, 1 PM $0.000194
+0.00%
$-- $629
Mar 15, 12 PM $0.000194
+0.00%
$-- $629
Mar 15, 11 AM $0.000194
+0.00%
$-- $629
Mar 15, 10 AM $0.000194
+0.00%
$-- $629
Mar 15, 9 AM $0.000194
+0.00%
$-- $629
Mar 15, 8 AM $0.000194
+0.00%
$-- $629
Mar 15, 7 AM $0.000194
+0.00%
$-- $644
Mar 15, 6 AM $0.000194
+0.00%
$-- $647
Mar 15, 5 AM $0.000194
+0.00%
$-- $647
Mar 15, 4 AM $0.000194
+0.00%
$-- $647
Mar 15, 3 AM $0.000194
+0.00%
$-- $647
Mar 15, 2 AM $0.000194
+0.00%
$-- $647
Mar 15, 1 AM $0.000194
+7.71%
$-- $647
Mar 15, 12 AM $0.00018
+0.00%
$-- $567
Mar 14, 11 PM $0.00018
+0.00%
$-- $567
Mar 14, 10 PM $0.00018
+0.00%
$-- $413
Mar 14, 9 PM $0.00018
-7.16%
$-- $399