Cloudbric Historical Data

CLBK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000252
-0.32%
$ -- $ 249
Mar 12, 7 AM $ 0.000186
+0.10%
$ -- $ 53
Mar 12, 6 AM $ 0.000185
-0.31%
$ -- $ 53
Mar 12, 5 AM $ 0.000186
+0.15%
$ -- $ 53
Mar 12, 4 AM $ 0.000186
+0.07%
$ -- $ 53
Mar 12, 3 AM $ 0.000186
+0.04%
$ -- $ 53
Mar 12, 2 AM $ 0.000186
-0.34%
$ -- $ 53
Mar 12, 1 AM $ 0.000186
+0.20%
$ -- $ 46
Mar 12, 12 AM $ 0.000186
-0.19%
$ -- $ 45
Mar 11, 11 PM $ 0.000186
+0.00%
$ -- $ 45
Mar 11, 10 PM $ 0.000186
+0.01%
$ -- $ 45
Mar 11, 9 PM $ 0.000186
+0.15%
$ -- $ 51
Mar 11, 8 PM $ 0.000186
-0.13%
$ -- $ 51
Mar 11, 7 PM $ 0.000186
-0.01%
$ -- $ 51
Mar 11, 6 PM $ 0.000186
+0.12%
$ -- $ 51
Mar 11, 5 PM $ 0.000186
-0.16%
$ -- $ 51
Mar 11, 4 PM $ 0.000186
-0.12%
$ -- $ 51
Mar 11, 3 PM $ 0.000186
+0.58%
$ -- $ 51
Mar 11, 2 PM $ 0.000185
+0.13%
$ -- $ 26
Mar 11, 1 PM $ 0.000185
+0.17%
$ -- $ 26
Mar 11, 12 PM $ 0.000185
-0.20%
$ -- $ 26
Mar 11, 11 AM $ 0.000185
-0.11%
$ -- $ 26
Mar 11, 10 AM $ 0.000185
-2.36%
$ -- $ 26
Mar 11, 9 AM $ 0.00019
-0.09%
$ -- $ 19
Mar 11, 8 AM $ 0.00019
-0.03%
$ -- $ 19
Mar 11, 7 AM $ 0.00019
-0.50%
$ -- $ 19
Mar 11, 6 AM $ 0.000191
-0.06%
$ -- $ 19
Mar 11, 5 AM $ 0.000191
+0.03%
$ -- $ 19
Mar 11, 4 AM $ 0.000191
+0.08%
$ -- $ 57
Mar 11, 3 AM $ 0.000191
+0.35%
$ -- $ 67
Mar 11, 2 AM $ 0.00019
-0.18%
$ -- $ 67
Mar 11, 1 AM $ 0.000191
-0.17%
$ -- $ 91
Mar 11, 12 AM $ 0.000191
+0.49%
$ -- $ 91
Mar 10, 11 PM $ 0.00019
+0.00%
$ -- $ 91
Mar 10, 10 PM $ 0.00019
+2.90%
$ -- $ 91
Mar 10, 9 PM $ 0.000185
+0.18%
$ -- $ 69
Mar 10, 8 PM $ 0.000184
+0.00%
$ -- $ 69
Mar 10, 7 PM $ 0.000184
-0.24%
$ -- $ 69
Mar 10, 6 PM $ 0.000185
-0.32%
$ -- $ 70
Mar 10, 5 PM $ 0.000185
+0.05%
$ -- $ 70
Mar 10, 4 PM $ 0.000185
-0.11%
$ -- $ 70
Mar 10, 3 PM $ 0.000186
+0.22%
$ -- $ 70
Mar 10, 2 PM $ 0.000185
+0.17%
$ -- $ 70
Mar 10, 1 PM $ 0.000185
+0.07%
$ -- $ 105
Mar 10, 12 PM $ 0.000185
-0.10%
$ -- $ 105
Mar 10, 11 AM $ 0.000185
+0.12%
$ -- $ 105
Mar 10, 10 AM $ 0.000185
-0.11%
$ -- $ 105
Mar 10, 9 AM $ 0.000185
-0.20%
$ -- $ 105
Mar 10, 8 AM $ 0.000185
-0.18%
$ -- $ 105
Mar 10, 7 AM $ 0.000186
+0.19%
$ -- $ 106