Cloudbric Historical Data

CLBK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000252
-0.32%
$-- $249
Mar 12, 7 AM $0.000186
+0.10%
$-- $53
Mar 12, 6 AM $0.000185
-0.31%
$-- $53
Mar 12, 5 AM $0.000186
+0.15%
$-- $53
Mar 12, 4 AM $0.000186
+0.07%
$-- $53
Mar 12, 3 AM $0.000186
+0.04%
$-- $53
Mar 12, 2 AM $0.000186
-0.34%
$-- $53
Mar 12, 1 AM $0.000186
+0.20%
$-- $46
Mar 12, 12 AM $0.000186
-0.19%
$-- $45
Mar 11, 11 PM $0.000186
+0.00%
$-- $45
Mar 11, 10 PM $0.000186
+0.01%
$-- $45
Mar 11, 9 PM $0.000186
+0.15%
$-- $51
Mar 11, 8 PM $0.000186
-0.13%
$-- $51
Mar 11, 7 PM $0.000186
-0.01%
$-- $51
Mar 11, 6 PM $0.000186
+0.12%
$-- $51
Mar 11, 5 PM $0.000186
-0.16%
$-- $51
Mar 11, 4 PM $0.000186
-0.12%
$-- $51
Mar 11, 3 PM $0.000186
+0.58%
$-- $51
Mar 11, 2 PM $0.000185
+0.13%
$-- $26
Mar 11, 1 PM $0.000185
+0.17%
$-- $26
Mar 11, 12 PM $0.000185
-0.20%
$-- $26
Mar 11, 11 AM $0.000185
-0.11%
$-- $26
Mar 11, 10 AM $0.000185
-2.36%
$-- $26
Mar 11, 9 AM $0.00019
-0.09%
$-- $19
Mar 11, 8 AM $0.00019
-0.03%
$-- $19
Mar 11, 7 AM $0.00019
-0.50%
$-- $19
Mar 11, 6 AM $0.000191
-0.06%
$-- $19
Mar 11, 5 AM $0.000191
+0.03%
$-- $19
Mar 11, 4 AM $0.000191
+0.08%
$-- $57
Mar 11, 3 AM $0.000191
+0.35%
$-- $67
Mar 11, 2 AM $0.00019
-0.18%
$-- $67
Mar 11, 1 AM $0.000191
-0.17%
$-- $91
Mar 11, 12 AM $0.000191
+0.49%
$-- $91
Mar 10, 11 PM $0.00019
+0.00%
$-- $91
Mar 10, 10 PM $0.00019
+2.90%
$-- $91
Mar 10, 9 PM $0.000185
+0.18%
$-- $69
Mar 10, 8 PM $0.000184
+0.00%
$-- $69
Mar 10, 7 PM $0.000184
-0.24%
$-- $69
Mar 10, 6 PM $0.000185
-0.32%
$-- $70
Mar 10, 5 PM $0.000185
+0.05%
$-- $70
Mar 10, 4 PM $0.000185
-0.11%
$-- $70
Mar 10, 3 PM $0.000186
+0.22%
$-- $70
Mar 10, 2 PM $0.000185
+0.17%
$-- $70
Mar 10, 1 PM $0.000185
+0.07%
$-- $105
Mar 10, 12 PM $0.000185
-0.10%
$-- $105
Mar 10, 11 AM $0.000185
+0.12%
$-- $105
Mar 10, 10 AM $0.000185
-0.11%
$-- $105
Mar 10, 9 AM $0.000185
-0.20%
$-- $105
Mar 10, 8 AM $0.000185
-0.18%
$-- $105
Mar 10, 7 AM $0.000186
+0.19%
$-- $106