Cloudbric Historical Data

CLBK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.000257
-0.10%
$-- $731
Mar 5, 4 AM $0.000257
-0.10%
$-- $732
Mar 5, 3 AM $0.000258
-0.28%
$-- $733
Mar 5, 2 AM $0.000258
+0.04%
$-- $735
Mar 5, 1 AM $0.000258
-0.19%
$-- $734
Mar 5, 12 AM $0.000259
+0.15%
$-- $736
Mar 4, 11 PM $0.000258
+0.00%
$-- $735
Mar 4, 10 PM $0.000258
+0.05%
$-- $735
Mar 4, 9 PM $0.000258
-0.08%
$-- $734
Mar 4, 8 PM $0.000259
+0.09%
$-- $735
Mar 4, 7 PM $0.000258
+0.00%
$-- $734
Mar 4, 6 PM $0.000258
-0.05%
$-- $734
Mar 4, 5 PM $0.000258
+0.00%
$-- $735
Mar 4, 4 PM $0.000258
+0.00%
$-- $734
Mar 4, 11 AM $0.000371
+0.00%
$-- $328
Mar 4, 9 AM $0.000369
+0.00%
$-- $2,053
Mar 4, 8 AM $0.000369
-0.14%
$-- $2,083
Mar 4, 7 AM $0.00037
+0.23%
$-- $2,086
Mar 4, 6 AM $0.000369
+0.41%
$-- $2,081
Mar 4, 5 AM $0.000367
-0.05%
$-- $2,483
Mar 4, 4 AM $0.000368
-0.14%
$-- $2,484
Mar 4, 3 AM $0.000368
+0.01%
$-- $2,488
Mar 4, 2 AM $0.000368
+0.31%
$-- $2,487
Mar 4, 1 AM $0.000367
-0.32%
$-- $2,480
Mar 4, 12 AM $0.000368
+0.47%
$-- $2,488
Mar 3, 11 PM $0.000366
-0.03%
$-- $2,476
Mar 3, 10 PM $0.000367
-0.29%
$-- $2,477
Mar 3, 9 PM $0.000368
-0.14%
$-- $2,484
Mar 3, 8 PM $0.000368
-0.18%
$-- $2,488
Mar 3, 7 PM $0.000369
+0.26%
$-- $2,492
Mar 3, 6 PM $0.000368
+0.46%
$-- $2,485
Mar 3, 5 PM $0.000366
+0.49%
$-- $2,474
Mar 3, 4 PM $0.000364
+0.28%
$-- $2,462
Mar 3, 3 PM $0.000363
+0.43%
$-- $2,455
Mar 3, 9 AM $0.000255
-0.16%
$-- $315
Mar 3, 8 AM $0.000255
-0.42%
$-- $295
Mar 3, 7 AM $0.000256
-0.14%
$-- $296
Mar 3, 6 AM $0.000257
-0.26%
$-- $296
Mar 3, 5 AM $0.000257
+0.01%
$-- $10
Mar 3, 4 AM $0.000257
-0.20%
$-- $10
Mar 3, 3 AM $0.000258
+0.17%
$-- $10
Mar 3, 2 AM $0.000257
-0.12%
$-- $10
Mar 3, 1 AM $0.000258
+0.05%
$-- $10
Mar 3, 12 AM $0.000257
-0.77%
$-- $10
Mar 2, 11 PM $0.000259
+0.01%
$-- $10
Mar 2, 10 PM $0.000259
+0.43%
$-- $10
Mar 2, 9 PM $0.000258
+0.41%
$-- $10
Mar 2, 8 PM $0.000257
-0.43%
$-- $10
Mar 2, 7 PM $0.000258
+0.36%
$-- $10
Mar 2, 6 PM $0.000257
-0.17%
$-- $10