Cloudbric Historical Data

CLBK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000279
+0.30%
$ -- $ 354
Feb 25, 1 AM $ 0.000278
+0.06%
$ -- $ 325
Feb 25, 12 AM $ 0.000278
+0.02%
$ -- $ 325
Feb 24, 11 PM $ 0.000278
+0.00%
$ -- $ 325
Feb 24, 10 PM $ 0.000278
+0.06%
$ -- $ 325
Feb 24, 9 PM $ 0.000277
+0.01%
$ -- $ 325
Feb 24, 3 PM $ 0.000361
+0.11%
$ -- $ 379
Feb 24, 2 PM $ 0.00036
+0.05%
$ -- $ 379
Feb 24, 1 PM $ 0.00036
-0.01%
$ -- $ 378
Feb 24, 12 PM $ 0.00036
-0.20%
$ -- $ 378
Feb 24, 11 AM $ 0.000361
+4.12%
$ -- $ 379
Feb 24, 10 AM $ 0.000346
+0.02%
$ -- $ 14
Feb 24, 9 AM $ 0.000346
+0.17%
$ -- $ 14
Feb 24, 8 AM $ 0.000346
-0.03%
$ -- $ 14
Feb 24, 7 AM $ 0.000346
-0.20%
$ -- $ 14
Feb 24, 6 AM $ 0.000347
+0.23%
$ -- $ 14
Feb 24, 5 AM $ 0.000346
+0.00%
$ -- $ 14
Feb 22, 9 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 8 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 7 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 6 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 5 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 4 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 3 PM $ 0.000346
+0.00%
$ -- $ 50
Feb 22, 2 PM $ 0.000346
+0.00%
$ -- $ 540
Feb 22, 1 PM $ 0.000346
+0.00%
$ -- $ 540
Feb 22, 12 PM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 11 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 10 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 9 AM $ 0.000346
+0.07%
$ -- $ 547
Feb 22, 8 AM $ 0.000346
+0.00%
$ -- $ 546
Feb 22, 7 AM $ 0.000346
-0.07%
$ -- $ 546
Feb 22, 6 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 5 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 4 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 3 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 2 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 1 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 22, 12 AM $ 0.000346
+0.00%
$ -- $ 547
Feb 21, 11 PM $ 0.000346
+0.00%
$ -- $ 547
Feb 21, 10 PM $ 0.000346
+0.00%
$ -- $ 547
Feb 21, 9 PM $ 0.000346
+0.00%
$ -- $ 547
Feb 21, 8 PM $ 0.000346
+0.00%
$ -- $ 497
Feb 21, 7 PM $ 0.000346
+0.00%
$ -- $ 497
Feb 21, 6 PM $ 0.000346
+0.00%
$ -- $ 497
Feb 21, 5 PM $ 0.000346
+0.00%
$ -- $ 497
Feb 21, 4 PM $ 0.000346
+0.07%
$ -- $ 497
Feb 21, 3 PM $ 0.000346
+0.00%
$ -- $ 496
Feb 21, 2 PM $ 0.000346
+0.00%
$ -- $ 7
Feb 21, 1 PM $ 0.000346
+0.02%
$ -- $ 7