Cloudbric Historical Data

CLBK Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.000134
+0.00%
$-- $1,149
May 12, 9 PM $0.000134
-0.17%
$-- $1,148
May 12, 8 PM $0.000134
-0.04%
$-- $1,120
May 12, 7 PM $0.000134
-0.01%
$-- $1,120
May 12, 6 PM $0.000134
+0.11%
$-- $1,121
May 12, 5 PM $0.000134
-0.04%
$-- $1,119
May 12, 4 PM $0.000134
-0.03%
$-- $1,120
May 12, 3 PM $0.000134
-0.17%
$-- $1,120
May 12, 2 PM $0.000135
-0.06%
$-- $1,125
May 12, 1 PM $0.000135
-0.11%
$-- $1,125
May 12, 12 PM $0.000135
+0.08%
$-- $1,137
May 12, 7 AM $0.000161
+0.00%
$-- $492
May 12, 6 AM $0.000161
-0.24%
$-- $492
May 12, 5 AM $0.000161
+14.99%
$-- $493
May 12, 4 AM $0.00014
+0.15%
$-- $560
May 12, 3 AM $0.00014
-2.06%
$-- $813
May 12, 2 AM $0.000143
+0.19%
$-- $759
May 12, 1 AM $0.000143
-0.54%
$-- $863
May 12, 12 AM $0.000143
-0.04%
$-- $1,042
May 11, 11 PM $0.000162
+0.00%
$-- $1,042
May 11, 10 PM $0.000162
+0.03%
$-- $951
May 11, 9 PM $0.000162
-0.06%
$-- $951
May 11, 8 PM $0.000162
+0.03%
$-- $951
May 11, 7 PM $0.000162
-0.02%
$-- $951
May 11, 6 PM $0.000162
-0.17%
$-- $951
May 11, 5 PM $0.000163
-0.05%
$-- $953
May 11, 4 PM $0.000163
-0.11%
$-- $953
May 11, 3 PM $0.000163
+12.76%
$-- $954
May 11, 2 PM $0.000144
-0.04%
$-- $851
May 11, 1 PM $0.000163
+0.09%
$-- $946
May 11, 12 PM $0.000163
-0.13%
$-- $945
May 11, 11 AM $0.000163
+11.22%
$-- $946
May 11, 10 AM $0.000146
-0.14%
$-- $847
May 11, 9 AM $0.000147
-0.09%
$-- $848
May 11, 8 AM $0.000147
+0.12%
$-- $894
May 11, 7 AM $0.000146
-0.07%
$-- $955
May 11, 6 AM $0.000147
+0.28%
$-- $955
May 11, 5 AM $0.000146
-0.02%
$-- $1,012
May 11, 4 AM $0.000146
-0.27%
$-- $752
May 11, 3 AM $0.000147
-0.08%
$-- $467
May 11, 2 AM $0.000147
+0.02%
$-- $468
May 10, 3 PM $0.000148
-9.67%
$-- $185
May 10, 2 PM $0.000163
+0.00%
$-- $195
May 10, 1 PM $0.000163
+0.00%
$-- $195
May 10, 12 PM $0.000163
+0.00%
$-- $195
May 10, 11 AM $0.000163
+0.01%
$-- $195
May 10, 10 AM $0.000163
+0.00%
$-- $195
May 10, 9 AM $0.000163
+10.65%
$-- $195
May 10, 8 AM $0.000148
+0.00%
$-- $130
May 10, 7 AM $0.000148
+0.00%
$-- $105