Cloudbric Historical Data

CLBK Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000134
+0.00%
$ -- $ 1,149
May 12, 9 PM $ 0.000134
-0.17%
$ -- $ 1,148
May 12, 8 PM $ 0.000134
-0.04%
$ -- $ 1,120
May 12, 7 PM $ 0.000134
-0.01%
$ -- $ 1,120
May 12, 6 PM $ 0.000134
+0.11%
$ -- $ 1,121
May 12, 5 PM $ 0.000134
-0.04%
$ -- $ 1,119
May 12, 4 PM $ 0.000134
-0.03%
$ -- $ 1,120
May 12, 3 PM $ 0.000134
-0.17%
$ -- $ 1,120
May 12, 2 PM $ 0.000135
-0.06%
$ -- $ 1,125
May 12, 1 PM $ 0.000135
-0.11%
$ -- $ 1,125
May 12, 12 PM $ 0.000135
+0.08%
$ -- $ 1,137
May 12, 7 AM $ 0.000161
+0.00%
$ -- $ 492
May 12, 6 AM $ 0.000161
-0.24%
$ -- $ 492
May 12, 5 AM $ 0.000161
+14.99%
$ -- $ 493
May 12, 4 AM $ 0.00014
+0.15%
$ -- $ 560
May 12, 3 AM $ 0.00014
-2.06%
$ -- $ 813
May 12, 2 AM $ 0.000143
+0.19%
$ -- $ 759
May 12, 1 AM $ 0.000143
-0.54%
$ -- $ 863
May 12, 12 AM $ 0.000143
-0.04%
$ -- $ 1,042
May 11, 11 PM $ 0.000162
+0.00%
$ -- $ 1,042
May 11, 10 PM $ 0.000162
+0.03%
$ -- $ 951
May 11, 9 PM $ 0.000162
-0.06%
$ -- $ 951
May 11, 8 PM $ 0.000162
+0.03%
$ -- $ 951
May 11, 7 PM $ 0.000162
-0.02%
$ -- $ 951
May 11, 6 PM $ 0.000162
-0.17%
$ -- $ 951
May 11, 5 PM $ 0.000163
-0.05%
$ -- $ 953
May 11, 4 PM $ 0.000163
-0.11%
$ -- $ 953
May 11, 3 PM $ 0.000163
+12.76%
$ -- $ 954
May 11, 2 PM $ 0.000144
-0.04%
$ -- $ 851
May 11, 1 PM $ 0.000163
+0.09%
$ -- $ 946
May 11, 12 PM $ 0.000163
-0.13%
$ -- $ 945
May 11, 11 AM $ 0.000163
+11.22%
$ -- $ 946
May 11, 10 AM $ 0.000146
-0.14%
$ -- $ 847
May 11, 9 AM $ 0.000147
-0.09%
$ -- $ 848
May 11, 8 AM $ 0.000147
+0.12%
$ -- $ 894
May 11, 7 AM $ 0.000146
-0.07%
$ -- $ 955
May 11, 6 AM $ 0.000147
+0.28%
$ -- $ 955
May 11, 5 AM $ 0.000146
-0.02%
$ -- $ 1,012
May 11, 4 AM $ 0.000146
-0.27%
$ -- $ 752
May 11, 3 AM $ 0.000147
-0.08%
$ -- $ 467
May 11, 2 AM $ 0.000147
+0.02%
$ -- $ 468
May 10, 3 PM $ 0.000148
-9.67%
$ -- $ 185
May 10, 2 PM $ 0.000163
+0.00%
$ -- $ 195
May 10, 1 PM $ 0.000163
+0.00%
$ -- $ 195
May 10, 12 PM $ 0.000163
+0.00%
$ -- $ 195
May 10, 11 AM $ 0.000163
+0.01%
$ -- $ 195
May 10, 10 AM $ 0.000163
+0.00%
$ -- $ 195
May 10, 9 AM $ 0.000163
+10.65%
$ -- $ 195
May 10, 8 AM $ 0.000148
+0.00%
$ -- $ 130
May 10, 7 AM $ 0.000148
+0.00%
$ -- $ 105