Cloudbric Historical Data

CLBK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.002
-9.29%
$-- $34,204
Nov 20 $0.00223
-0.23%
$-- $25,024
Nov 13 $0.00225
-1.61%
$-- $32,100
Nov 6 $0.00245
+6.68%
$-- $31,402
Oct 30 $0.00234
+17.19%
$-- $27,440
Oct 23 $0.002
-2.56%
$-- $33,921
Oct 16 $0.00205
-4.12%
$-- $16,289
Oct 9 $0.00202
-10.82%
$-- $23,465
Oct 2 $0.00213
-9.05%
$-- $18,986
Sep 25 $0.00236
+6.24%
$-- $18,549
Sep 18 $0.00222
+4.98%
$-- $28,390
Sep 11 $0.00198
+2.90%
$-- $18,474
Sep 4 $0.00194
-3.05%
$-- $15,413
Aug 28 $0.00199
-1.08%
$-- $14,675
Aug 21 $0.0021
+7.36%
$-- $16,974
Aug 14 $0.00193
-5.01%
$-- $13,652
Download