Cloudbric Historical Data

CLBK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00225
-1.61%
$ -- $ 32,100
Nov 6 $ 0.00245
+6.68%
$ -- $ 31,402
Oct 30 $ 0.00234
+17.19%
$ -- $ 27,440
Oct 23 $ 0.002
-2.56%
$ -- $ 33,921
Oct 16 $ 0.00205
-4.12%
$ -- $ 16,289
Oct 9 $ 0.00202
-10.82%
$ -- $ 23,465
Oct 2 $ 0.00213
-9.05%
$ -- $ 18,986
Sep 25 $ 0.00236
+6.24%
$ -- $ 18,549
Sep 18 $ 0.00222
+4.98%
$ -- $ 28,390
Sep 11 $ 0.00198
+2.90%
$ -- $ 18,474
Sep 4 $ 0.00194
-3.05%
$ -- $ 15,413
Aug 28 $ 0.00199
-1.08%
$ -- $ 14,675
Aug 21 $ 0.0021
+7.36%
$ -- $ 16,974
Aug 14 $ 0.00193
-5.01%
$ -- $ 13,652
Download