Cloudbric Historical Data

CLBK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00028
+0.08%
$ -- $ 685
Feb 19, 11 AM $ 0.00028
+0.00%
$ -- $ 700
Feb 19, 10 AM $ 0.000345
-0.15%
$ -- $ 700
Feb 19, 9 AM $ 0.000345
-0.16%
$ -- $ 39
Feb 19, 8 AM $ 0.000346
+0.05%
$ -- $ 39
Feb 19, 7 AM $ 0.000346
-0.05%
$ -- $ 39
Feb 19, 6 AM $ 0.000346
+0.36%
$ -- $ 39
Feb 19, 5 AM $ 0.000345
+0.07%
$ -- $ 39
Feb 19, 4 AM $ 0.000344
-0.02%
$ -- $ 39
Feb 19, 3 AM $ 0.000344
-0.05%
$ -- $ 39
Feb 19, 2 AM $ 0.000345
+0.01%
$ -- $ 39
Feb 19, 1 AM $ 0.000345
+0.01%
$ -- $ 32
Feb 19, 12 AM $ 0.000345
-0.70%
$ -- $ 31
Feb 18, 11 PM $ 0.000347
+0.00%
$ -- $ 23
Feb 18, 10 PM $ 0.000347
+0.80%
$ -- $ 23
Feb 18, 9 PM $ 0.000344
-0.06%
$ -- $ 30
Feb 18, 8 PM $ 0.000344
+0.04%
$ -- $ 30
Feb 18, 7 PM $ 0.000344
-0.30%
$ -- $ 30
Feb 18, 6 PM $ 0.000345
+0.06%
$ -- $ 30
Feb 18, 5 PM $ 0.000345
-0.17%
$ -- $ 30
Feb 18, 4 PM $ 0.000346
+0.05%
$ -- $ 30
Feb 18, 3 PM $ 0.000346
+0.07%
$ -- $ 30
Feb 18, 2 PM $ 0.000345
-0.10%
$ -- $ 391
Feb 18, 1 PM $ 0.000346
-0.04%
$ -- $ 391
Feb 18, 12 PM $ 0.000346
-0.03%
$ -- $ 392
Feb 18, 11 AM $ 0.000346
-0.05%
$ -- $ 373
Feb 18, 10 AM $ 0.000346
+0.02%
$ -- $ 482
Feb 18, 9 AM $ 0.000346
+0.03%
$ -- $ 840
Feb 18, 8 AM $ 0.000346
-0.05%
$ -- $ 1,265
Feb 18, 7 AM $ 0.000346
-0.10%
$ -- $ 1,269
Feb 18, 6 AM $ 0.000346
+0.03%
$ -- $ 1,270
Feb 18, 5 AM $ 0.000346
+0.00%
$ -- $ 1,270
Feb 18, 4 AM $ 0.000346
+0.02%
$ -- $ 1,270
Feb 18, 3 AM $ 0.000346
+0.04%
$ -- $ 1,269
Feb 18, 2 AM $ 0.000346
+0.01%
$ -- $ 1,269
Feb 18, 1 AM $ 0.000346
-0.04%
$ -- $ 1,269
Feb 18, 12 AM $ 0.000346
-0.22%
$ -- $ 1,269
Feb 17, 11 PM $ 0.000347
+0.01%
$ -- $ 1,268
Feb 17, 10 PM $ 0.000347
+0.24%
$ -- $ 1,268
Feb 17, 9 PM $ 0.000346
-0.04%
$ -- $ 1,257
Feb 17, 8 PM $ 0.000346
-0.01%
$ -- $ 1,258
Feb 17, 7 PM $ 0.000346
-0.12%
$ -- $ 1,258
Feb 17, 6 PM $ 0.000347
+0.17%
$ -- $ 1,260
Feb 17, 5 PM $ 0.000346
+0.01%
$ -- $ 1,257
Feb 17, 4 PM $ 0.000346
+0.23%
$ -- $ 1,257
Feb 17, 3 PM $ 0.000345
-0.29%
$ -- $ 1,254
Feb 17, 2 PM $ 0.000346
+0.16%
$ -- $ 896
Feb 17, 1 PM $ 0.000346
-0.20%
$ -- $ 928
Feb 17, 12 PM $ 0.000346
+0.05%
$ -- $ 930
Feb 17, 11 AM $ 0.000346
-0.10%
$ -- $ 929