Cloudbric Historical Data

CLBK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000346
-3.92%
$ -- $ 843
Feb 17, 9 AM $ 0.000361
+0.09%
$ -- $ 504
Feb 17, 8 AM $ 0.00036
+0.10%
$ -- $ 248
Feb 17, 7 AM $ 0.00036
+0.08%
$ -- $ 583
Feb 17, 6 AM $ 0.00036
+0.01%
$ -- $ 582
Feb 17, 5 AM $ 0.00036
-0.17%
$ -- $ 582
Feb 17, 4 AM $ 0.00036
+0.21%
$ -- $ 699
Feb 17, 3 AM $ 0.000359
-0.08%
$ -- $ 698
Feb 17, 2 AM $ 0.00036
-0.22%
$ -- $ 699
Feb 17, 1 AM $ 0.000361
-0.02%
$ -- $ 700
Feb 17, 12 AM $ 0.000361
-0.06%
$ -- $ 700
Feb 16, 11 PM $ 0.000361
+0.01%
$ -- $ 701
Feb 16, 10 PM $ 0.000361
+0.19%
$ -- $ 701
Feb 16, 9 PM $ 0.00036
+0.00%
$ -- $ 699
Feb 16, 8 PM $ 0.00036
+0.01%
$ -- $ 699
Feb 16, 7 PM $ 0.00036
-0.05%
$ -- $ 699
Feb 16, 6 PM $ 0.00036
+0.05%
$ -- $ 700
Feb 16, 5 PM $ 0.00036
-0.02%
$ -- $ 699
Feb 16, 4 PM $ 0.00036
+0.01%
$ -- $ 701
Feb 16, 3 PM $ 0.00036
-0.04%
$ -- $ 708
Feb 16, 2 PM $ 0.00036
-0.07%
$ -- $ 708
Feb 16, 1 PM $ 0.00036
-0.06%
$ -- $ 855
Feb 16, 12 PM $ 0.000361
+0.08%
$ -- $ 855
Feb 16, 11 AM $ 0.00036
-0.03%
$ -- $ 862
Feb 16, 10 AM $ 0.00036
-0.11%
$ -- $ 840
Feb 16, 9 AM $ 0.000361
+3.85%
$ -- $ 841
Feb 16, 8 AM $ 0.000348
+0.18%
$ -- $ 629
Feb 16, 7 AM $ 0.000347
-0.02%
$ -- $ 301
Feb 16, 6 AM $ 0.000347
+0.10%
$ -- $ 301
Feb 16, 5 AM $ 0.000347
+0.06%
$ -- $ 301
Feb 16, 4 AM $ 0.000346
-0.22%
$ -- $ 189
Feb 16, 3 AM $ 0.000347
+0.23%
$ -- $ 189
Feb 16, 2 AM $ 0.000346
+0.10%
$ -- $ 189
Feb 16, 1 AM $ 0.000346
+0.02%
$ -- $ 189
Feb 16, 12 AM $ 0.000346
-0.22%
$ -- $ 189
Feb 15, 11 PM $ 0.000347
+0.00%
$ -- $ 189
Feb 15, 5 PM $ 0.000243
+0.00%
$ -- $ 131
Feb 15, 4 PM $ 0.000243
+0.00%
$ -- $ 131
Feb 15, 3 PM $ 0.000243
+0.00%
$ -- $ 126
Feb 15, 2 PM $ 0.000243
+0.00%
$ -- $ 126
Feb 15, 1 PM $ 0.000243
+0.00%
$ -- $ 5
Feb 15, 12 PM $ 0.000243
+0.00%
$ -- $ 5
Feb 15, 5 AM $ 0.000347
+0.00%
$ -- $ 19
Feb 15, 4 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 15, 3 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 15, 2 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 15, 1 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 15, 12 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 11 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 10 PM $ 0.000347
+0.00%
$ -- $ 115