Cloudbric Historical Data

CLBK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 8 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 7 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 6 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 5 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 4 PM $ 0.000347
-0.02%
$ -- $ 115
Feb 14, 3 PM $ 0.000347
+0.02%
$ -- $ 115
Feb 14, 2 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 1 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 12 PM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 11 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 10 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 9 AM $ 0.000347
+0.00%
$ -- $ 115
Feb 14, 8 AM $ 0.000347
-0.02%
$ -- $ 156
Feb 14, 7 AM $ 0.000347
+0.00%
$ -- $ 156
Feb 14, 6 AM $ 0.000347
+0.00%
$ -- $ 163
Feb 14, 5 AM $ 0.000347
+0.01%
$ -- $ 163
Feb 14, 4 AM $ 0.000347
+0.00%
$ -- $ 48
Feb 14, 3 AM $ 0.000347
+0.00%
$ -- $ 48
Feb 14, 2 AM $ 0.000347
+0.00%
$ -- $ 57
Feb 14, 1 AM $ 0.000347
+0.00%
$ -- $ 57
Feb 14, 12 AM $ 0.000347
+0.00%
$ -- $ 57
Feb 13, 11 PM $ 0.000347
+0.00%
$ -- $ 57
Feb 13, 10 PM $ 0.000347
+0.11%
$ -- $ 85
Feb 13, 9 PM $ 0.000346
-0.05%
$ -- $ 85
Feb 13, 8 PM $ 0.000347
+0.03%
$ -- $ 85
Feb 13, 7 PM $ 0.000347
-0.12%
$ -- $ 85
Feb 13, 6 PM $ 0.000347
+0.17%
$ -- $ 85
Feb 13, 5 PM $ 0.000346
+0.03%
$ -- $ 85
Feb 13, 4 PM $ 0.000346
+0.03%
$ -- $ 85
Feb 13, 3 PM $ 0.000346
+0.04%
$ -- $ 85
Feb 13, 2 PM $ 0.000346
+0.07%
$ -- $ 85
Feb 13, 1 PM $ 0.000346
+0.12%
$ -- $ 85
Feb 13, 12 PM $ 0.000345
-0.01%
$ -- $ 85
Feb 13, 11 AM $ 0.000345
-0.13%
$ -- $ 85
Feb 13, 10 AM $ 0.000346
-0.04%
$ -- $ 85
Feb 13, 9 AM $ 0.000346
+0.06%
$ -- $ 85
Feb 13, 8 AM $ 0.000346
+0.02%
$ -- $ 44
Feb 13, 7 AM $ 0.000346
+0.02%
$ -- $ 44
Feb 13, 2 AM $ 0.000277
-0.08%
$ -- $ 147
Feb 13, 1 AM $ 0.000277
-0.02%
$ -- $ 147
Feb 12, 11 PM $ 0.000347
+0.00%
$ -- $ 179
Feb 12, 10 PM $ 0.000347
+0.02%
$ -- $ 378
Feb 12, 9 PM $ 0.000347
-0.20%
$ -- $ 383
Feb 12, 8 PM $ 0.000347
-0.02%
$ -- $ 383
Feb 12, 7 PM $ 0.000347
+0.03%
$ -- $ 384
Feb 12, 6 PM $ 0.000347
+0.02%
$ -- $ 383
Feb 12, 5 PM $ 0.000347
-0.20%
$ -- $ 383
Feb 12, 4 PM $ 0.000348
-0.23%
$ -- $ 384
Feb 12, 3 PM $ 0.000349
+0.09%
$ -- $ 385