Cloudbric Historical Data

CLBK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000348
+0.01%
$ -- $ 385
Feb 12, 1 PM $ 0.000348
+0.20%
$ -- $ 384
Feb 12, 12 PM $ 0.000348
-0.06%
$ -- $ 384
Feb 12, 11 AM $ 0.000348
-0.22%
$ -- $ 438
Feb 12, 10 AM $ 0.000349
+0.07%
$ -- $ 439
Feb 12, 9 AM $ 0.000348
+0.26%
$ -- $ 438
Feb 12, 8 AM $ 0.000347
+0.09%
$ -- $ 437
Feb 12, 7 AM $ 0.000347
+0.08%
$ -- $ 438
Feb 12, 6 AM $ 0.000347
-0.18%
$ -- $ 444
Feb 12, 4 AM $ 0.000362
+0.13%
$ -- $ 302
Feb 12, 3 AM $ 0.000362
+0.03%
$ -- $ 302
Feb 12, 2 AM $ 0.000362
+0.06%
$ -- $ 301
Feb 12, 1 AM $ 0.000361
+0.19%
$ -- $ 301
Feb 12, 12 AM $ 0.000361
-0.15%
$ -- $ 301
Feb 11, 11 PM $ 0.000361
+30.53%
$ -- $ 314
Feb 11, 10 PM $ 0.000277
+0.05%
$ -- $ 158
Feb 11, 9 PM $ 0.000277
-0.06%
$ -- $ 154
Feb 11, 8 PM $ 0.000277
-0.13%
$ -- $ 154
Feb 11, 7 PM $ 0.000277
+0.12%
$ -- $ 155
Feb 11, 6 PM $ 0.000277
-0.19%
$ -- $ 154
Feb 11, 5 PM $ 0.000277
+0.36%
$ -- $ 155
Feb 11, 4 PM $ 0.000276
+0.28%
$ -- $ 156
Feb 11, 3 PM $ 0.000276
+0.03%
$ -- $ 155
Feb 11, 2 PM $ 0.000275
+0.06%
$ -- $ 155
Feb 11, 1 PM $ 0.000275
-0.06%
$ -- $ 176
Feb 11, 12 PM $ 0.000275
-23.63%
$ -- $ 176
Feb 11, 11 AM $ 0.000361
-0.09%
$ -- $ 177
Feb 11, 10 AM $ 0.000361
+0.13%
$ -- $ 3,297
Feb 11, 9 AM $ 0.00036
+0.02%
$ -- $ 3,314
Feb 11, 8 AM $ 0.00036
+16.39%
$ -- $ 3,335
Feb 11, 7 AM $ 0.00036
-0.05%
$ -- $ 2,864
Feb 11, 6 AM $ 0.00036
-0.08%
$ -- $ 3,321
Feb 11, 5 AM $ 0.00036
+0.25%
$ -- $ 3,324
Feb 11, 4 AM $ 0.000359
+0.02%
$ -- $ 3,316
Feb 11, 3 AM $ 0.000359
-0.04%
$ -- $ 3,315
Feb 11, 2 AM $ 0.000359
+0.05%
$ -- $ 3,361
Feb 11, 1 AM $ 0.000359
+0.05%
$ -- $ 3,359
Feb 11, 12 AM $ 0.000359
+0.17%
$ -- $ 3,358
Feb 10, 11 PM $ 0.000358
-0.23%
$ -- $ 3,340
Feb 10, 5 PM $ 0.000276
-0.05%
$ -- $ 2,487
Feb 10, 4 PM $ 0.000276
+0.14%
$ -- $ 2,488
Feb 10, 3 PM $ 0.000276
-0.03%
$ -- $ 2,484
Feb 10, 2 PM $ 0.000276
-23.28%
$ -- $ 2,485
Feb 10, 11 AM $ 0.000238
+0.00%
$ -- $ 511
Feb 10, 10 AM $ 0.000238
+0.19%
$ -- $ 511
Feb 10, 9 AM $ 0.000238
+0.05%
$ -- $ 564
Feb 10, 8 AM $ 0.000238
-0.03%
$ -- $ 559
Feb 10, 7 AM $ 0.000238
-0.03%
$ -- $ 559
Feb 10, 6 AM $ 0.000238
-0.21%
$ -- $ 560
Feb 10, 5 AM $ 0.000238
+0.10%
$ -- $ 561