Cloudbric Historical Data

CLBK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000238
-0.05%
$ -- $ 560
Feb 10, 3 AM $ 0.000238
-0.03%
$ -- $ 690
Feb 10, 2 AM $ 0.000238
+0.14%
$ -- $ 2,274
Feb 10, 1 AM $ 0.000238
-0.10%
$ -- $ 2,421
Feb 10, 12 AM $ 0.000238
+0.15%
$ -- $ 2,432
Feb 9, 11 PM $ 0.000238
-0.40%
$ -- $ 2,429
Feb 9, 10 PM $ 0.000239
-0.09%
$ -- $ 2,429
Feb 9, 9 PM $ 0.000239
-0.02%
$ -- $ 2,431
Feb 9, 8 PM $ 0.000239
-0.05%
$ -- $ 2,437
Feb 9, 7 PM $ 0.000239
+0.01%
$ -- $ 2,438
Feb 9, 6 PM $ 0.000239
-0.01%
$ -- $ 2,438
Feb 9, 5 PM $ 0.000239
+0.00%
$ -- $ 2,444
Feb 9, 4 PM $ 0.000239
-0.12%
$ -- $ 2,444
Feb 9, 3 PM $ 0.000239
+0.18%
$ -- $ 2,447
Feb 9, 2 PM $ 0.000239
+0.27%
$ -- $ 2,442
Feb 9, 1 PM $ 0.000238
+31.09%
$ -- $ 2,450
Feb 9, 11 AM $ 0.000238
+0.21%
$ -- $ 2,005
Feb 9, 10 AM $ 0.000238
-0.33%
$ -- $ 1,955
Feb 9, 9 AM $ 0.000239
+0.00%
$ -- $ 1,940
Feb 9, 8 AM $ 0.000239
-0.15%
$ -- $ 1,934
Feb 9, 4 AM $ 0.000169
-0.08%
$ -- $ 1,354
Feb 9, 3 AM $ 0.000169
-0.36%
$ -- $ 1,355
Feb 9, 2 AM $ 0.000169
-0.17%
$ -- $ 212
Feb 9, 1 AM $ 0.00017
+0.05%
$ -- $ 105
Feb 9, 12 AM $ 0.00017
+0.09%
$ -- $ 99
Feb 8, 11 PM $ 0.00017
+0.00%
$ -- $ 99
Feb 8, 10 PM $ 0.00017
+0.00%
$ -- $ 99
Feb 8, 9 PM $ 0.00017
+0.04%
$ -- $ 99
Feb 8, 8 PM $ 0.000169
+0.00%
$ -- $ 95
Feb 8, 7 PM $ 0.000169
+0.00%
$ -- $ 95
Feb 8, 6 PM $ 0.000169
+0.00%
$ -- $ 95
Feb 8, 5 PM $ 0.000169
+0.00%
$ -- $ 91
Feb 8, 4 PM $ 0.000169
+0.00%
$ -- $ 91
Feb 8, 3 PM $ 0.000169
+0.00%
$ -- $ 91
Feb 8, 2 PM $ 0.000212
+0.00%
$ -- $ 262
Feb 8, 1 PM $ 0.000212
+0.00%
$ -- $ 262
Feb 8, 12 PM $ 0.000212
+0.00%
$ -- $ 262
Feb 8, 11 AM $ 0.000212
+0.00%
$ -- $ 765
Feb 8, 10 AM $ 0.000212
+0.00%
$ -- $ 765
Feb 8, 9 AM $ 0.000212
-0.02%
$ -- $ 765
Feb 8, 8 AM $ 0.000212
+0.00%
$ -- $ 766
Feb 8, 7 AM $ 0.000212
+0.00%
$ -- $ 766
Feb 8, 6 AM $ 0.000212
+7.30%
$ -- $ 766
Feb 8, 5 AM $ 0.000197
+0.02%
$ -- $ 619
Feb 8, 4 AM $ 0.000197
+0.00%
$ -- $ 619
Feb 8, 3 AM $ 0.000197
+0.00%
$ -- $ 639
Feb 8, 2 AM $ 0.000197
+0.00%
$ -- $ 639
Feb 8, 1 AM $ 0.000197
+0.00%
$ -- $ 642
Feb 8, 12 AM $ 0.000197
+0.00%
$ -- $ 642
Feb 7, 11 PM $ 0.000197
+0.00%
$ -- $ 642