Cloudbric Historical Data

CLBK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000197
+0.00%
$ -- $ 642
Feb 7, 9 PM $ 0.000197
+0.00%
$ -- $ 1,081
Feb 7, 8 PM $ 0.000197
+0.00%
$ -- $ 1,081
Feb 7, 7 PM $ 0.000197
+0.00%
$ -- $ 1,081
Feb 7, 6 PM $ 0.000197
+0.00%
$ -- $ 1,081
Feb 7, 12 PM $ 0.000262
+0.00%
$ -- $ 613
Feb 7, 11 AM $ 0.000262
+0.00%
$ -- $ 613
Feb 7, 10 AM $ 0.000262
+0.00%
$ -- $ 613
Feb 7, 9 AM $ 0.000262
+0.00%
$ -- $ 613
Feb 7, 8 AM $ 0.000262
+0.00%
$ -- $ 613
Feb 7, 7 AM $ 0.000262
+0.00%
$ -- $ 613
Feb 7, 2 AM $ 0.00019
+0.00%
$ -- $ 422
Feb 7, 1 AM $ 0.00019
+0.00%
$ -- $ 422
Feb 7, 12 AM $ 0.00019
+0.00%
$ -- $ 422
Feb 6, 11 PM $ 0.00019
+0.00%
$ -- $ 422
Feb 6, 3 PM $ 0.00018
-0.01%
$ -- $ 137
Feb 6, 2 PM $ 0.00018
+0.13%
$ -- $ 137
Feb 6, 1 PM $ 0.00018
+0.12%
$ -- $ 137
Feb 6, 12 PM $ 0.00018
-0.01%
$ -- $ 137
Feb 6, 11 AM $ 0.00018
-0.05%
$ -- $ 137
Feb 6, 10 AM $ 0.00018
+0.06%
$ -- $ 271
Feb 6, 9 AM $ 0.00018
+0.07%
$ -- $ 271
Feb 6, 8 AM $ 0.00018
+0.03%
$ -- $ 270
Feb 6, 7 AM $ 0.00018
-0.04%
$ -- $ 270
Feb 6, 6 AM $ 0.00018
+0.04%
$ -- $ 270
Feb 6, 5 AM $ 0.00018
-0.01%
$ -- $ 270
Feb 6, 4 AM $ 0.00018
+0.11%
$ -- $ 270
Feb 6, 3 AM $ 0.000179
-0.06%
$ -- $ 526
Feb 6, 2 AM $ 0.00018
+0.09%
$ -- $ 526
Feb 6, 1 AM $ 0.000179
+0.14%
$ -- $ 526
Feb 6, 12 AM $ 0.000179
-0.06%
$ -- $ 525
Feb 5, 11 PM $ 0.000179
+0.00%
$ -- $ 525
Feb 5, 10 PM $ 0.000179
-0.03%
$ -- $ 525
Feb 5, 9 PM $ 0.000179
-0.33%
$ -- $ 527
Feb 5, 8 PM $ 0.00018
-0.04%
$ -- $ 529
Feb 5, 7 PM $ 0.00018
-0.16%
$ -- $ 535
Feb 5, 6 PM $ 0.00018
-0.03%
$ -- $ 536
Feb 5, 5 PM $ 0.00018
+0.05%
$ -- $ 536
Feb 5, 4 PM $ 0.00018
+0.09%
$ -- $ 536
Feb 5, 3 PM $ 0.00018
-4.53%
$ -- $ 536
Feb 5, 2 PM $ 0.000189
+0.07%
$ -- $ 417
Feb 5, 1 PM $ 0.000188
+0.22%
$ -- $ 417
Feb 5, 12 PM $ 0.000188
-0.03%
$ -- $ 416
Feb 5, 11 AM $ 0.000188
-5.11%
$ -- $ 416
Feb 5, 10 AM $ 0.000198
-0.08%
$ -- $ 401
Feb 5, 9 AM $ 0.000198
-0.04%
$ -- $ 401
Feb 5, 8 AM $ 0.000198
+0.06%
$ -- $ 402
Feb 5, 7 AM $ 0.000198
+0.01%
$ -- $ 401
Feb 5, 6 AM $ 0.000198
+0.10%
$ -- $ 584
Feb 5, 5 AM $ 0.000198
-0.16%
$ -- $ 584