Cloudbric Historical Data

CLBK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000198
-0.10%
$ -- $ 1,264
Feb 5, 3 AM $ 0.000199
-0.14%
$ -- $ 982
Feb 5, 2 AM $ 0.000199
-0.07%
$ -- $ 1,127
Feb 5, 1 AM $ 0.000199
-0.03%
$ -- $ 1,128
Feb 5, 12 AM $ 0.000199
-0.02%
$ -- $ 1,579
Feb 4, 11 PM $ 0.000199
+0.00%
$ -- $ 1,581
Feb 4, 10 PM $ 0.000199
+0.05%
$ -- $ 1,581
Feb 4, 9 PM $ 0.000199
-0.15%
$ -- $ 1,579
Feb 4, 8 PM $ 0.000199
+0.01%
$ -- $ 1,581
Feb 4, 7 PM $ 0.000199
+0.04%
$ -- $ 1,574
Feb 4, 6 PM $ 0.000199
+0.04%
$ -- $ 1,573
Feb 4, 5 PM $ 0.000199
-0.13%
$ -- $ 1,573
Feb 4, 4 PM $ 0.000199
-0.15%
$ -- $ 1,575
Feb 4, 3 PM $ 0.0002
-0.12%
$ -- $ 1,577
Feb 4, 2 PM $ 0.0002
+0.03%
$ -- $ 1,586
Feb 4, 1 PM $ 0.0002
+0.00%
$ -- $ 1,586
Feb 4, 12 PM $ 0.0002
+0.12%
$ -- $ 1,586
Feb 4, 11 AM $ 0.0002
+0.02%
$ -- $ 1,584
Feb 4, 10 AM $ 0.0002
+0.00%
$ -- $ 1,473
Feb 4, 9 AM $ 0.0002
-0.31%
$ -- $ 1,473
Feb 4, 8 AM $ 0.0002
-0.02%
$ -- $ 1,478
Feb 4, 7 AM $ 0.0002
-3.14%
$ -- $ 1,478
Feb 4, 6 AM $ 0.000207
-0.05%
$ -- $ 1,335
Feb 4, 5 AM $ 0.000207
+0.05%
$ -- $ 1,336
Feb 4, 4 AM $ 0.000207
+0.14%
$ -- $ 627
Feb 4, 3 AM $ 0.000207
+3.15%
$ -- $ 627
Feb 4, 2 AM $ 0.0002
-0.08%
$ -- $ 463
Feb 4, 1 AM $ 0.0002
+3.55%
$ -- $ 463
Feb 4, 12 AM $ 0.000183
-0.30%
$ -- $ 7
Feb 3, 11 PM $ 0.000184
+0.00%
$ -- $ 7
Feb 3, 10 PM $ 0.000184
+0.19%
$ -- $ 14
Feb 3, 9 PM $ 0.000183
+0.00%
$ -- $ 36
Feb 3, 8 PM $ 0.000183
+0.00%
$ -- $ 93
Feb 3, 2 PM $ 0.000337
-0.05%
$ -- $ 176
Feb 3, 1 PM $ 0.000337
+0.05%
$ -- $ 176
Feb 3, 12 PM $ 0.000337
+0.08%
$ -- $ 176
Feb 3, 11 AM $ 0.000337
+0.07%
$ -- $ 176
Feb 3, 10 AM $ 0.000336
-0.05%
$ -- $ 176
Feb 3, 9 AM $ 0.000336
-0.36%
$ -- $ 176
Feb 3, 8 AM $ 0.000338
-0.18%
$ -- $ 176
Feb 3, 7 AM $ 0.000338
+0.22%
$ -- $ 177
Feb 3, 6 AM $ 0.000338
+0.32%
$ -- $ 176
Feb 3, 5 AM $ 0.000336
-0.06%
$ -- $ 176
Feb 3, 4 AM $ 0.000337
-0.04%
$ -- $ 176
Feb 3, 3 AM $ 0.000337
+0.28%
$ -- $ 176
Feb 3, 2 AM $ 0.000336
-0.23%
$ -- $ 175
Feb 3, 1 AM $ 0.000337
+0.03%
$ -- $ 176
Feb 3, 12 AM $ 0.000337
+0.30%
$ -- $ 232
Feb 2, 11 PM $ 0.000336
+0.00%
$ -- $ 231
Feb 2, 7 PM $ 0.000337
-0.01%
$ -- $ 63