Cloudbric Historical Data

CLBK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000276
+0.00%
$ -- $ 456
Jan 31, 2 PM $ 0.000276
+0.00%
$ -- $ 512
Jan 31, 11 AM $ 0.000345
+0.00%
$ -- $ 1,491
Jan 31, 10 AM $ 0.000345
+0.00%
$ -- $ 1,491
Jan 31, 9 AM $ 0.000345
+0.00%
$ -- $ 1,978
Jan 31, 8 AM $ 0.000345
+0.00%
$ -- $ 2,752
Jan 31, 7 AM $ 0.000345
+0.00%
$ -- $ 2,752
Jan 31, 6 AM $ 0.000345
+0.00%
$ -- $ 2,752
Jan 31, 1 AM $ 0.000402
+0.00%
$ -- $ 3,200
Jan 31, 12 AM $ 0.000403
+0.05%
$ -- $ 3,115
Jan 30, 10 PM $ 0.000403
+16.86%
$ -- $ 2,552
Jan 30, 9 PM $ 0.000345
+0.02%
$ -- $ 2,402
Jan 30, 8 PM $ 0.000345
-0.17%
$ -- $ 2,402
Jan 30, 7 PM $ 0.000345
+0.11%
$ -- $ 2,406
Jan 30, 6 PM $ 0.000345
-0.21%
$ -- $ 2,404
Jan 30, 5 PM $ 0.000346
-0.09%
$ -- $ 2,409
Jan 30, 4 PM $ 0.000346
-0.02%
$ -- $ 2,411
Jan 30, 3 PM $ 0.000346
-0.11%
$ -- $ 2,408
Jan 30, 9 AM $ 0.000205
+0.07%
$ -- $ 581
Jan 30, 8 AM $ 0.000205
-0.01%
$ -- $ 1,250
Jan 30, 7 AM $ 0.000205
-0.21%
$ -- $ 1,282
Jan 30, 6 AM $ 0.000205
-0.07%
$ -- $ 1,284
Jan 30, 5 AM $ 0.000206
-0.12%
$ -- $ 1,287
Jan 30, 4 AM $ 0.000206
+0.10%
$ -- $ 1,934
Jan 30, 3 AM $ 0.000206
+0.21%
$ -- $ 1,932
Jan 30, 2 AM $ 0.000205
-5.50%
$ -- $ 1,928
Jan 30, 1 AM $ 0.000217
-0.08%
$ -- $ 1,959
Jan 30, 12 AM $ 0.000217
-0.26%
$ -- $ 1,966
Jan 29, 11 PM $ 0.000206
+0.00%
$ -- $ 1,846
Jan 29, 10 PM $ 0.000206
+0.13%
$ -- $ 1,846
Jan 29, 9 PM $ 0.000206
+0.11%
$ -- $ 1,844
Jan 29, 8 PM $ 0.000206
+0.04%
$ -- $ 1,842
Jan 29, 7 PM $ 0.000206
+0.00%
$ -- $ 1,841
Jan 29, 6 PM $ 0.000206
+0.03%
$ -- $ 1,841
Jan 29, 5 PM $ 0.000206
-0.03%
$ -- $ 1,854
Jan 29, 4 PM $ 0.000206
+0.21%
$ -- $ 1,854
Jan 29, 3 PM $ 0.000205
-0.46%
$ -- $ 1,850
Jan 29, 2 PM $ 0.000206
+0.09%
$ -- $ 1,859
Jan 29, 1 PM $ 0.000206
+9.53%
$ -- $ 1,857
Jan 29, 12 PM $ 0.000188
+0.13%
$ -- $ 1,689
Jan 29, 11 AM $ 0.000188
+5.70%
$ -- $ 1,857
Jan 29, 5 AM $ 0.000162
+1.37%
$ -- $ 877
Jan 29, 4 AM $ 0.00016
+0.01%
$ -- $ 641
Jan 29, 3 AM $ 0.00016
+0.16%
$ -- $ 641
Jan 29, 2 AM $ 0.00016
+0.06%
$ -- $ 640
Jan 29, 1 AM $ 0.00016
+3.29%
$ -- $ 640
Jan 29, 12 AM $ 0.000154
+0.22%
$ -- $ 616
Jan 28, 11 PM $ 0.000154
+0.00%
$ -- $ 614
Jan 28, 10 PM $ 0.000154
+0.00%
$ -- $ 614
Jan 28, 9 PM $ 0.000154
+0.06%
$ -- $ 614