Cloudbric Historical Data

CLBK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000673
+0.67%
$-- $36
Dec 14, 2025 $0.000668
-0.32%
$-- $35
Dec 13, 2025 $0.00067
+17.52%
$-- $103
Dec 12, 2025 $0.00057
-0.03%
$-- $189
Dec 11, 2025 $0.000577
-0.17%
$-- $80
Dec 10, 2025 $0.000578
-4.60%
$-- $83
Dec 9, 2025 $0.000606
+5.46%
$-- $439
Dec 8, 2025 $0.000575
-7.21%
$-- $264
Dec 7, 2025 $0.000617
+0.00%
$-- $222
Dec 6, 2025 $0.000617
-0.11%
$-- $392
Dec 5, 2025 $0.000618
+0.90%
$-- $75
Dec 4, 2025 $0.000677
-0.39%
$-- $167
Dec 3, 2025 $0.000679
+10.98%
$-- $216
Dec 2, 2025 $0.000612
+11.04%
$-- $1,155
Dec 1, 2025 $0.000551
-25.58%
$-- $1,534
Nov 30, 2025 $0.000741
+16.88%
$-- $142
Nov 29, 2025 $0.000634
+0.00%
$-- $32
Nov 28, 2025 $0.000634
-0.01%
$-- $426
Nov 27, 2025 $0.000757
+0.70%
$-- $4
Nov 26, 2025 $0.000752
-0.56%
$-- $45
Nov 25, 2025 $0.000756
-1.11%
$-- $910
Nov 24, 2025 $0.000707
+7.09%
$-- $1,247
Nov 23, 2025 $0.000666
-0.40%
$-- $85
Nov 22, 2025 $0.000669
-0.43%
$-- $22
Nov 21, 2025 $0.000672
-0.63%
$-- $1,325
Nov 20, 2025 $0.000676
+4.43%
$-- $655
Nov 19, 2025 $0.000647
-3.30%
$-- $889
Nov 18, 2025 $0.00067
-1.68%
$-- $462
Nov 17, 2025 $0.000682
+11.49%
$-- $1,392
Nov 16, 2025 $0.000611
-11.17%
$-- $34
Nov 15, 2025 $0.000688
+12.69%
$-- $77
Nov 14, 2025 $0.000611
-11.95%
$-- $1,355
Nov 13, 2025 $0.000694
-0.92%
$-- $74
Nov 12, 2025 $0.000701
+16.03%
$-- $335
Nov 11, 2025 $0.000724
+14.93%
$-- $582
Nov 10, 2025 $0.00063
-18.08%
$-- $2,406
Nov 9, 2025 $0.000769
+1.73%
$-- $38
Nov 8, 2025 $0.000756
-1.78%
$-- $3
Nov 7, 2025 $0.00077
+22.59%
$-- $501
Nov 6, 2025 $0.000628
-21.66%
$-- $1,447
Nov 5, 2025 $0.000802
+14.82%
$-- $1,002
Nov 4, 2025 $0.000698
-16.73%
$-- $751
Nov 3, 2025 $0.000838
-3.47%
$-- $407
Nov 2, 2025 $0.000869
-1.35%
$-- $434
Nov 1, 2025 $0.00088
+15.32%
$-- $415
Oct 31, 2025 $0.000764
-15.00%
$-- $418
Oct 30, 2025 $0.000898
+0.00%
$-- $865
Oct 29, 2025 $0.000898
-1.33%
$-- $807
Oct 28, 2025 $0.00091
+9.91%
$-- $303
Oct 27, 2025 $0.000928
+0.49%
$-- $522